DAVITA INC

Ticker: DVA CUSIP: 23918K108 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,789 Value ($000) $317 Avg Close $121.60 Range $112.54 - $134.59
Q3 2025
Shares 11,307 Value ($000) $1,502 Avg Close $137.31 Range $126.07 - $151.85
Q2 2025
Shares 466,567 Value ($000) $66,462 Avg Close $141.67 Range $132.57 - $157.12
Q1 2025
Shares 10,282 Value ($000) $1,573 Avg Close $157.11 Range $138.64 - $179.60
Q4 2024
Shares 10,500 Value ($000) $1,570 Avg Close $156.79 Range $138.00 - $169.52
Q3 2024
Shares 5,203 Value ($000) $853 Avg Close $147.74 Range $131.76 - $166.04
Q2 2024
Shares 5,921 Value ($000) $820 Avg Close $137.82 Range $125.64 - $147.93
Q1 2024
Shares 1,683,446 Value ($000) $232,400 Avg Close $119.95 Range $103.40 - $141.54
Q4 2023
Shares 3,528 Value ($000) $370 Avg Close $92.39 Range $71.51 - $111.47
Q3 2023
Shares 7,738 Value ($000) $731 Avg Close $102.00 Range $94.16 - $116.97
Q2 2023
Shares 8,927 Value ($000) $897 Avg Close $92.78 Range $80.94 - $103.00
Q1 2023
Shares 4,009 Value ($000) $325 Avg Close $80.13 Range $73.20 - $87.03
Q4 2022
Shares 1,416 Value ($000) $106 Avg Close $77.66 Range $65.28 - $99.90
Q3 2022
Shares 7,829 Value ($000) $648 Avg Close $87.70 Range $78.41 - $96.37
Q2 2022
Shares 6,388 Value ($000) $511 Avg Close $101.21 Range $74.97 - $124.81
Q1 2022
Shares 3,124 Value ($000) $353 Avg Close $112.27 Range $105.48 - $120.32
Q4 2021
Shares 4,191 Value ($000) $477 Avg Close $107.49 Range $94.38 - $118.43
Q3 2021
Shares 10,243 Value ($000) $1,191 Avg Close $125.24 Range $116.05 - $136.48
Q2 2021
Shares 9,513 Value ($000) $1,146 Avg Close $118.35 Range $105.08 - $129.59
Q1 2021
Shares 4,856 Value ($000) $523 Avg Close $111.11 Range $98.55 - $125.28
Q4 2020
Shares 6,412 Value ($000) $753 Avg Close $101.86 Range $80.85 - $117.65
Q3 2020
Shares 44,370 Value ($000) $3,800 Avg Close $85.43 Range $78.65 - $92.67
Q2 2020
Shares 46,983 Value ($000) $3,718 Avg Close $78.08 Range $64.51 - $89.39
Q1 2020
Shares 921 Value ($000) $72 Avg Close $78.61 Range $62.20 - $90.15
Q4 2019
Shares 921 Value ($000) $69 Avg Close $66.33 Range $54.09 - $75.30
Q3 2019
Shares 16,608 Value ($000) $948 Avg Close $58.10 Range $50.68 - $63.50
Q2 2019
Shares 16,987 Value ($000) $956 Avg Close $51.81 Range $43.40 - $57.96
Q1 2019
Shares 12,336 Value ($000) $670 Avg Close $55.34 Range $49.48 - $59.97
Q4 2018
Shares 930 Value ($000) $48 Avg Close $64.04 Range $48.25 - $79.11
Q3 2018
Shares 7,523 Value ($000) $539 Avg Close $70.70 Range $65.54 - $74.72
Q2 2018
Shares 8,093 Value ($000) $562 Avg Close $66.81 Range $61.72 - $73.50
Q1 2018
Shares 5,883 Value ($000) $388 Avg Close $73.45 Range $64.62 - $80.71
Q4 2017
Shares 5,292 Value ($000) $382 Avg Close $61.54 Range $52.51 - $72.93
Q3 2017
Shares 4,080 Value ($000) $242 Avg Close $60.19 Range $55.59 - $66.64
Q2 2017
Shares 6,309 Value ($000) $409 Avg Close $66.20 Range $61.48 - $70.16
Q1 2017
Shares 3,422 Value ($000) $233 Avg Close $66.21 Range $62.24 - $70.14
Q4 2016
Shares 3,321 Value ($000) $213 Avg Close $62.28 Range $54.50 - $67.44
Q3 2016
Shares 3,341 Value ($000) $221 Avg Close $70.40 Range $62.76 - $78.77
Q2 2016
Shares 3,361 Value ($000) $260 Avg Close $75.58 Range $72.31 - $78.00
Q1 2016
Shares 3,138 Value ($000) $230 Avg Close $67.53 Range $61.36 - $74.18
Q4 2015
Shares 2,977 Value ($000) $208 Avg Close $73.25 Range $67.34 - $78.94