DAWSON GEOPHYSICAL CO NEW

Ticker: DWSN CUSIP: 239360100 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,877 Value ($000) $19 Avg Close $1.89 Range $1.50 - $2.35
Q3 2025
Shares 12,374 Value ($000) $22 Avg Close $1.52 Range $1.26 - $2.08
Q2 2025
Shares 12,374 Value ($000) $18 Avg Close $1.36 Range $1.08 - $5.54
Q1 2025
Shares 12,374 Value ($000) $15 Avg Close $1.39 Range $1.14 - $1.57
Q4 2024
Shares 12,374 Value ($000) $17 Avg Close $1.56 Range $1.30 - $1.82
Q3 2024
Shares 12,374 Value ($000) $20 Avg Close $1.72 Range $1.36 - $2.10
Q2 2024
Shares 12,374 Value ($000) $24 Avg Close $1.74 Range $1.27 - $2.10
Q1 2024
Shares 11,608 Value ($000) $16 Avg Close $1.32 Range $1.08 - $1.56
Q4 2023
Shares 11,608 Value ($000) $21 Avg Close $1.52 Range $1.16 - $2.12
Q1 2022
Shares 34,191 Value ($000) $79 Avg Close $1.99 Range $1.92 - $2.23
Q4 2021
Shares 78,302 Value ($000) $181 Avg Close $1.96 Range $1.68 - $2.13
Q3 2021
Shares 82,034 Value ($000) $204 Avg Close $2.02 Range $1.56 - $2.56
Q2 2021
Shares 83,726 Value ($000) $219 Avg Close $2.11 Range $1.87 - $2.39
Q1 2021
Shares 87,043 Value ($000) $213 Avg Close $2.38 Range $1.77 - $3.82
Q4 2020
Shares 112,524 Value ($000) $239 Avg Close $1.71 Range $1.42 - $2.01
Q3 2020
Shares 117,402 Value ($000) $207 Avg Close $1.45 Range $1.14 - $1.89
Q2 2020
Shares 124,542 Value ($000) $179 Avg Close $1.15 Range $0.73 - $1.75
Q1 2020
Shares 124,597 Value ($000) $121 Avg Close $1.71 Range $0.72 - $2.50
Q4 2019
Shares 123,180 Value ($000) $295 Avg Close $1.99 Range $1.65 - $2.46
Q3 2019
Shares 124,403 Value ($000) $267 Avg Close $1.91 Range $1.62 - $2.35
Q2 2019
Shares 261,028 Value ($000) $652 Avg Close $2.12 Range $1.72 - $2.73
Q1 2019
Shares 271,590 Value ($000) $796 Avg Close $3.06 Range $2.46 - $3.65
Q4 2018
Shares 271,625 Value ($000) $918 Avg Close $4.06 Range $2.60 - $5.61
Q3 2018
Shares 273,642 Value ($000) $1,694 Avg Close $5.63 Range $4.70 - $7.07
Q2 2018
Shares 265,638 Value ($000) $2,099 Avg Close $6.03 Range $4.59 - $7.17
Q1 2018
Shares 79,092 Value ($000) $533 Avg Close $5.01 Range $3.96 - $5.79
Q4 2017
Shares 82,208 Value ($000) $408 Avg Close $3.98 Range $3.49 - $4.60
Q3 2017
Shares 78,287 Value ($000) $355 Avg Close $3.32 Range $3.01 - $3.82
Q2 2017
Shares 79,104 Value ($000) $311 Avg Close $3.74 Range $3.07 - $4.56
Q1 2017
Shares 235,719 Value ($000) $1,310 Avg Close $5.89 Range $4.30 - $6.95
Q4 2016
Shares 234,434 Value ($000) $1,885 Avg Close $6.15 Range $5.10 - $7.32
Q3 2016
Shares 223,220 Value ($000) $1,703 Avg Close $6.08 Range $5.11 - $7.21
Q2 2016
Shares 223,558 Value ($000) $1,822 Avg Close $4.96 Range $3.25 - $6.85
Q1 2016
Shares 54,219 Value ($000) $248 Avg Close $2.91 Range $2.36 - $3.94
Q4 2015
Shares 54,219 Value ($000) $188 Avg Close $3.11 Range $2.38 - $3.77
Q3 2015
Shares 54,219 Value ($000) $206 Avg Close $3.51 Range $2.72 - $4.38
Q2 2015
Shares 53,483 Value ($000) $252 Avg Close $4.38 Range $3.43 - $4.97
Q1 2015
Shares 84,304 Value ($000) $360 Avg Close $4.61 Range $3.47 - $5.94