DAWSON GEOPHYSICAL CO NEW

Ticker: DWSN CUSIP: 239360100 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,907 Value ($000) $170 Avg Close $1.89 Range $1.50 - $2.35
Q3 2025
Shares 108,907 Value ($000) $192 Avg Close $1.52 Range $1.26 - $2.08
Q2 2025
Shares 108,967 Value ($000) $159 Avg Close $1.36 Range $1.08 - $5.54
Q1 2025
Shares 108,967 Value ($000) $134 Avg Close $1.39 Range $1.14 - $1.57
Q4 2024
Shares 106,125 Value ($000) $139 Avg Close $1.56 Range $1.30 - $1.82
Q3 2024
Shares 106,125 Value ($000) $168 Avg Close $1.72 Range $1.36 - $2.10
Q2 2024
Shares 106,125 Value ($000) $207 Avg Close $1.74 Range $1.27 - $2.10
Q1 2024
Shares 235,906 Value ($000) $335 Avg Close $1.32 Range $1.08 - $1.56
Q4 2023
Shares 269,709 Value ($000) $494 Avg Close $1.52 Range $1.16 - $2.12
Q3 2023
Shares 272,276 Value ($000) $632 Avg Close $1.69 Range $1.24 - $2.26
Q2 2023
Shares 275,110 Value ($000) $558 Avg Close $1.64 Range $1.32 - $1.92
Q1 2023
Shares 275,110 Value ($000) $446 Avg Close $1.36 Range $1.09 - $1.76
Q4 2022
Shares 275,110 Value ($000) $539 Avg Close $1.66 Range $1.31 - $1.95
Q3 2022
Shares 275,110 Value ($000) $437 Avg Close $1.27 Range $0.92 - $1.86
Q2 2022
Shares 288,312 Value ($000) $386 Avg Close $1.54 Range $1.10 - $2.30
Q1 2022
Shares 102,433 Value ($000) $239 Avg Close $1.99 Range $1.92 - $2.23
Q4 2021
Shares 711,569 Value ($000) $1,651 Avg Close $1.96 Range $1.68 - $2.13
Q3 2021
Shares 711,569 Value ($000) $1,772 Avg Close $2.02 Range $1.56 - $2.56
Q2 2021
Shares 711,569 Value ($000) $1,857 Avg Close $2.11 Range $1.87 - $2.39
Q1 2021
Shares 687,213 Value ($000) $1,683 Avg Close $2.38 Range $1.77 - $3.82
Q4 2020
Shares 687,213 Value ($000) $1,457 Avg Close $1.71 Range $1.42 - $2.01
Q3 2020
Shares 689,934 Value ($000) $1,215 Avg Close $1.45 Range $1.14 - $1.89
Q2 2020
Shares 776,434 Value ($000) $1,118 Avg Close $1.15 Range $0.73 - $1.75
Q1 2020
Shares 776,434 Value ($000) $755 Avg Close $1.71 Range $0.72 - $2.50
Q4 2019
Shares 776,434 Value ($000) $1,864 Avg Close $1.99 Range $1.65 - $2.46
Q3 2019
Shares 776,215 Value ($000) $1,661 Avg Close $1.91 Range $1.62 - $2.35
Q2 2019
Shares 830,168 Value ($000) $2,075 Avg Close $2.12 Range $1.72 - $2.73
Q1 2019
Shares 938,749 Value ($000) $2,751 Avg Close $3.06 Range $2.46 - $3.65
Q4 2018
Shares 944,854 Value ($000) $3,194 Avg Close $4.06 Range $2.60 - $5.61
Q3 2018
Shares 930,101 Value ($000) $5,757 Avg Close $5.63 Range $4.70 - $7.07
Q2 2018
Shares 890,325 Value ($000) $7,034 Avg Close $6.03 Range $4.59 - $7.17
Q1 2018
Shares 801,025 Value ($000) $5,399 Avg Close $5.01 Range $3.96 - $5.79
Q4 2017
Shares 683,817 Value ($000) $3,399 Avg Close $3.98 Range $3.49 - $4.60
Q3 2017
Shares 686,698 Value ($000) $3,111 Avg Close $3.32 Range $3.01 - $3.82
Q2 2017
Shares 791,802 Value ($000) $3,104 Avg Close $3.74 Range $3.07 - $4.56
Q1 2017
Shares 872,052 Value ($000) $4,849 Avg Close $5.89 Range $4.30 - $6.95
Q4 2016
Shares 856,088 Value ($000) $6,883 Avg Close $6.15 Range $5.10 - $7.32
Q3 2016
Shares 842,751 Value ($000) $6,430 Avg Close $6.08 Range $5.11 - $7.21
Q2 2016
Shares 827,589 Value ($000) $6,745 Avg Close $4.96 Range $3.25 - $6.85
Q1 2016
Shares 860,567 Value ($000) $3,932 Avg Close $2.91 Range $2.36 - $3.94
Q4 2015
Shares 872,245 Value ($000) $3,018 Avg Close $3.11 Range $2.38 - $3.77
Q3 2015
Shares 681,333 Value ($000) $2,596 Avg Close $3.51 Range $2.72 - $4.38
Q2 2015
Shares 676,469 Value ($000) $3,179 Avg Close $4.38 Range $3.43 - $4.97
Q1 2015
Shares 668,584 Value ($000) $2,855 Avg Close $4.61 Range $3.47 - $5.94