DAWSON GEOPHYSICAL CO NEW

Ticker: DWSN CUSIP: 239360100 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $1.52 Range $1.26 - $2.08
Q2 2024
Shares 152 Value ($000) $0 Avg Close $1.74 Range $1.27 - $2.10
Q1 2024
Shares 232 Value ($000) $0 Avg Close $1.32 Range $1.08 - $1.56
Q4 2023
Shares 150 Value ($000) $0 Avg Close $1.52 Range $1.16 - $2.12
Q3 2023
Shares 63 Value ($000) $0 Avg Close $1.69 Range $1.24 - $2.26
Q2 2023
Shares 63 Value ($000) $0 Avg Close $1.64 Range $1.32 - $1.92
Q3 2018
Shares 289 Value ($000) $2 Avg Close $5.63 Range $4.70 - $7.07
Q1 2018
Shares 88 Value ($000) $1 Avg Close $5.01 Range $3.96 - $5.79
Q4 2017
Shares 93 Value ($000) $0 Avg Close $3.98 Range $3.49 - $4.60
Q3 2017
Shares 93 Value ($000) $0 Avg Close $3.32 Range $3.01 - $3.82
Q2 2017
Shares 88 Value ($000) $0 Avg Close $3.74 Range $3.07 - $4.56
Q1 2017
Shares 628 Value ($000) $3 Avg Close $5.89 Range $4.30 - $6.95
Q4 2016
Shares 33,451 Value ($000) $269 Avg Close $6.15 Range $5.10 - $7.32
Q3 2016
Shares 31,447 Value ($000) $240 Avg Close $6.08 Range $5.11 - $7.21
Q2 2016
Shares 8,890 Value ($000) $72 Avg Close $4.96 Range $3.25 - $6.85
Q1 2016
Shares 176 Value ($000) $1 Avg Close $2.91 Range $2.36 - $3.94
Q4 2015
Shares 196 Value ($000) $1 Avg Close $3.11 Range $2.38 - $3.77
Q3 2015
Shares 196 Value ($000) $1 Avg Close $3.51 Range $2.72 - $4.38
Q2 2015
Shares 196 Value ($000) $1 Avg Close $4.38 Range $3.43 - $4.97