DAWSON GEOPHYSICAL CO NEW

Ticker: DWSN CUSIP: 239360100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,600 Value ($000) $34 Avg Close $1.89 Range $1.50 - $2.35
Q3 2025
Shares 29,788 Value ($000) $52 Avg Close $1.52 Range $1.26 - $2.08
Q4 2021
Shares 1,489,714 Value ($000) $3,456 Avg Close $1.96 Range $1.68 - $2.13
Q3 2021
Shares 1,537,328 Value ($000) $3,828 Avg Close $2.02 Range $1.56 - $2.56
Q2 2021
Shares 1,654,402 Value ($000) $4,318 Avg Close $2.11 Range $1.87 - $2.39
Q1 2021
Shares 1,714,100 Value ($000) $4,200 Avg Close $2.38 Range $1.77 - $3.82
Q4 2020
Shares 1,741,679 Value ($000) $3,692 Avg Close $1.71 Range $1.42 - $2.01
Q3 2020
Shares 1,644,398 Value ($000) $2,894 Avg Close $1.45 Range $1.14 - $1.89
Q2 2020
Shares 1,649,998 Value ($000) $2,376 Avg Close $1.15 Range $0.73 - $1.75
Q1 2020
Shares 1,664,382 Value ($000) $1,617 Avg Close $1.71 Range $0.72 - $2.50
Q4 2019
Shares 1,755,263 Value ($000) $4,213 Avg Close $1.99 Range $1.65 - $2.46
Q3 2019
Shares 1,722,774 Value ($000) $3,687 Avg Close $1.91 Range $1.62 - $2.35
Q2 2019
Shares 1,725,395 Value ($000) $4,313 Avg Close $2.12 Range $1.72 - $2.73
Q1 2019
Shares 1,750,086 Value ($000) $5,128 Avg Close $3.06 Range $2.46 - $3.65
Q4 2018
Shares 1,702,834 Value ($000) $5,756 Avg Close $4.06 Range $2.60 - $5.61
Q3 2018
Shares 1,659,505 Value ($000) $10,272 Avg Close $5.63 Range $4.70 - $7.07
Q2 2018
Shares 1,796,986 Value ($000) $14,196 Avg Close $6.03 Range $4.59 - $7.17
Q1 2018
Shares 1,702,762 Value ($000) $11,477 Avg Close $5.01 Range $3.96 - $5.79
Q4 2017
Shares 1,721,762 Value ($000) $8,557 Avg Close $3.98 Range $3.49 - $4.60
Q3 2017
Shares 1,659,972 Value ($000) $7,520 Avg Close $3.32 Range $3.01 - $3.82
Q2 2017
Shares 1,612,362 Value ($000) $6,320 Avg Close $3.74 Range $3.07 - $4.56
Q1 2017
Shares 1,467,442 Value ($000) $8,159 Avg Close $5.89 Range $4.30 - $6.95
Q4 2016
Shares 1,424,642 Value ($000) $11,454 Avg Close $6.15 Range $5.10 - $7.32
Q3 2016
Shares 1,371,442 Value ($000) $10,464 Avg Close $6.08 Range $5.11 - $7.21
Q2 2016
Shares 1,371,062 Value ($000) $11,174 Avg Close $4.96 Range $3.25 - $6.85
Q1 2016
Shares 1,065,942 Value ($000) $4,871 Avg Close $2.91 Range $2.36 - $3.94
Q4 2015
Shares 999,342 Value ($000) $3,458 Avg Close $3.11 Range $2.38 - $3.77
Q3 2015
Shares 940,842 Value ($000) $3,585 Avg Close $3.51 Range $2.72 - $4.38
Q2 2015
Shares 876,342 Value ($000) $4,119 Avg Close $4.38 Range $3.43 - $4.97
Q1 2015
Shares 751,542 Value ($000) $3,209 Avg Close $4.61 Range $3.47 - $5.94