DAWSON GEOPHYSICAL CO NEW

Ticker: DWSN CUSIP: 239360100 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $2 Avg Close $1.89 Range $1.50 - $2.35
Q3 2025
Shares 37,770 Value ($000) $62 Avg Close $1.52 Range $1.26 - $2.08
Q2 2022
Shares 600 Value ($000) $1 Avg Close $1.54 Range $1.10 - $2.30
Q1 2022
Shares 3,200 Value ($000) $7 Avg Close $1.99 Range $1.92 - $2.23
Q4 2021
Shares 3,000 Value ($000) $7 Avg Close $1.96 Range $1.68 - $2.13
Q3 2021
Shares 3,200 Value ($000) $8 Avg Close $2.02 Range $1.56 - $2.56