DAXOR CORP

Ticker: DXR CUSIP: 239467103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,221 Value ($000) $416 Avg Close $13.09 Range $11.35 - $14.76
Q3 2025
Shares 28,921 Value ($000) $398 Avg Close $10.60 Range $8.75 - $14.00
Q2 2025
Shares 28,021 Value ($000) $274 Avg Close $8.13 Range $7.10 - $9.79
Q1 2025
Shares 28,121 Value ($000) $228 Avg Close $7.84 Range $6.55 - $8.99
Q4 2024
Shares 27,821 Value ($000) $214 Avg Close $8.84 Range $7.56 - $10.00
Q3 2024
Shares 14,821 Value ($000) $128 Avg Close $8.94 Range $7.80 - $9.73
Q2 2024
Shares 15,121 Value ($000) $141 Avg Close $9.38 Range $8.40 - $10.00
Q1 2024
Shares 15,321 Value ($000) $0 Avg Close $8.72 Range $7.19 - $10.04
Q4 2023
Shares 15,321 Value ($000) $0 Avg Close $8.31 Range $7.11 - $9.64
Q3 2023
Shares 15,821 Value ($000) $0 Avg Close $9.70 Range $9.03 - $10.15
Q2 2023
Shares 15,321 Value ($000) $0 Avg Close $10.66 Range $9.51 - $13.13
Q1 2023
Shares 15,121 Value ($000) $0 Avg Close $9.21 Range $7.81 - $11.49
Q4 2022
Shares 17,121 Value ($000) $0 Avg Close $10.88 Range $8.84 - $14.40
Q3 2022
Shares 16,921 Value ($000) $224 Avg Close $13.36 Range $11.55 - $14.55
Q2 2022
Shares 21,121 Value ($000) $279 Avg Close $12.08 Range $10.61 - $13.25
Q1 2022
Shares 22,421 Value ($000) $239 Avg Close $10.96 Range $9.52 - $11.56
Q4 2021
Shares 21,821 Value ($000) $246 Avg Close $11.02 Range $10.43 - $11.75
Q3 2021
Shares 23,421 Value ($000) $274 Avg Close $10.18 Range $8.62 - $13.55
Q2 2021
Shares 23,921 Value ($000) $254 Avg Close $10.58 Range $8.58 - $15.46
Q1 2021
Shares 25,021 Value ($000) $303 Avg Close $12.66 Range $11.02 - $17.58
Q4 2020
Shares 25,521 Value ($000) $319 Avg Close $13.84 Range $12.15 - $15.93
Q3 2020
Shares 29,521 Value ($000) $465 Avg Close $16.83 Range $14.62 - $24.08
Q2 2020
Shares 25,521 Value ($000) $374 Avg Close $14.18 Range $11.91 - $17.23
Q1 2020
Shares 13,701 Value ($000) $185 Avg Close $10.31 Range $7.85 - $17.90
Q4 2019
Shares 11,100 Value ($000) $104 Avg Close $9.47 Range $8.78 - $9.93
Q3 2019
Shares 11,100 Value ($000) $107 Avg Close $8.92 Range $7.77 - $10.49
Q2 2019
Shares 10,500 Value ($000) $83 Avg Close $9.22 Range $7.13 - $11.94
Q1 2019
Shares 12,500 Value ($000) $141 Avg Close $14.93 Range $8.01 - $19.95
Q4 2018
Shares 12,000 Value ($000) $98 Avg Close $6.50 Range $4.52 - $9.93
Q3 2018
Shares 33,100 Value ($000) $166 Avg Close $5.50 Range $4.30 - $6.66
Q2 2018
Shares 38,800 Value ($000) $258 Avg Close $7.25 Range $6.00 - $10.80
Q1 2018
Shares 56,700 Value ($000) $543 Avg Close $5.56 Range $3.40 - $21.66
Q4 2017
Shares 55,800 Value ($000) $255 Avg Close $4.75 Range $4.01 - $5.73
Q3 2017
Shares 55,500 Value ($000) $284 Avg Close $5.74 Range $4.76 - $6.51
Q2 2017
Shares 54,100 Value ($000) $335 Avg Close $6.94 Range $5.73 - $8.13
Q1 2017
Shares 54,300 Value ($000) $402 Avg Close $8.12 Range $6.76 - $9.14
Q4 2016
Shares 54,300 Value ($000) $448 Avg Close $8.32 Range $7.67 - $9.70
Q3 2016
Shares 54,000 Value ($000) $425 Avg Close $8.00 Range $6.93 - $8.80
Q2 2016
Shares 53,800 Value ($000) $436 Avg Close $7.93 Range $7.52 - $8.60
Q1 2016
Shares 53,300 Value ($000) $428 Avg Close $7.79 Range $7.27 - $8.38
Q4 2015
Shares 52,900 Value ($000) $402 Avg Close $8.26 Range $6.94 - $8.79
Q3 2015
Shares 52,700 Value ($000) $456 Avg Close $6.71 Range $5.90 - $8.65
Q2 2015
Shares 51,100 Value ($000) $350 Avg Close $7.11 Range $5.56 - $9.04
Q1 2015
Shares 50,700 Value ($000) $288 Avg Close $6.27 Range $5.31 - $7.34
Q4 2014
Shares 48,500 Value ($000) $339 Avg Close $6.37 Range $5.54 - $7.14
Q3 2014
Shares 47,500 Value ($000) $294 Avg Close $6.79 Range $6.03 - $7.64
Q2 2014
Shares 47,400 Value ($000) $327 Avg Close $7.74 Range $6.02 - $8.41
Q1 2014
Shares 47,100 Value ($000) $389 Avg Close $7.17 Range $6.48 - $8.72
Q4 2013
Shares 47,400 Value ($000) $324 Avg Close $6.98 Range $6.66 - $7.54
Q3 2013
Shares 47,700 Value ($000) $338 Avg Close $6.99 Range $6.62 - $7.38
Q2 2013
Shares 47,500 Value ($000) $358 Avg Close $7.24 Range $6.96 - $8.23