DAXOR CORP

Ticker: DXR CUSIP: 239467103 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,128 Value ($000) $46 Avg Close $13.09 Range $11.35 - $14.76

Q3 2025

Shares 3,128 Value ($000) $43 Avg Close $10.60 Range $8.75 - $14.00

Q2 2025

Shares 3,128 Value ($000) $31 Avg Close $8.13 Range $7.10 - $9.79

Q1 2025

Shares 3,128 Value ($000) $25 Avg Close $7.84 Range $6.55 - $8.99

Q4 2024

Shares 3,128 Value ($000) $24 Avg Close $8.84 Range $7.56 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,128	$46	$13.09	$11.35 - $14.76
Q3 2025	3,128	$43	$10.60	$8.75 - $14.00
Q2 2025	3,128	$31	$8.13	$7.10 - $9.79
Q1 2025	3,128	$25	$7.84	$6.55 - $8.99
Q4 2024	3,128	$24	$8.84	$7.56 - $10.00