DAY ONE BIOPHARMACEUTICALS I

Ticker: DAWN CUSIP: 23954D109 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,664 Value ($000) $407 Avg Close $8.35 Range $6.70 - $10.90
Q3 2025
Shares 37,478 Value ($000) $264 Avg Close $6.88 Range $5.63 - $7.74
Q2 2025
Shares 44,442 Value ($000) $289 Avg Close $6.88 Range $6.08 - $8.14
Q1 2025
Shares 33,610 Value ($000) $267 Avg Close $10.77 Range $7.54 - $13.53
Q4 2024
Shares 34,248 Value ($000) $434 Avg Close $13.91 Range $12.11 - $16.76
Q3 2024
Shares 30,467 Value ($000) $424 Avg Close $14.27 Range $12.53 - $16.75
Q2 2024
Shares 30,467 Value ($000) $420 Avg Close $14.63 Range $11.94 - $18.07
Q1 2024
Shares 33,443 Value ($000) $552 Avg Close $14.97 Range $13.42 - $17.85
Q4 2023
Shares 33,443 Value ($000) $488 Avg Close $12.12 Range $9.67 - $15.60
Q3 2023
Shares 33,443 Value ($000) $410 Avg Close $13.04 Range $11.13 - $15.36
Q2 2023
Shares 26,406 Value ($000) $315 Avg Close $13.06 Range $10.84 - $16.00
Q1 2023
Shares 15,573 Value ($000) $208 Avg Close $19.53 Range $11.98 - $25.77
Q4 2022
Shares 15,573 Value ($000) $335 Avg Close $20.51 Range $17.66 - $23.10
Q3 2022
Shares 15,573 Value ($000) $312 Avg Close $21.27 Range $16.00 - $28.35
Q2 2022
Shares 15,573 Value ($000) $279 Avg Close $10.33 Range $5.44 - $18.22
Q1 2022
Shares 15,573 Value ($000) $154 Avg Close $13.21 Range $9.03 - $17.70
Q3 2021
Shares 4,806 Value ($000) $114 Avg Close $23.96 Range $19.76 - $28.70