DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,307,472 Value ($000) $208,900 Avg Close — Range —
Q2 2015
Shares 3,682,497 Value ($000) $231,224 Avg Close — Range —
Q1 2015
Shares 3,682,812 Value ($000) $141,862 Avg Close — Range —
Q4 2014
Shares 3,257,268 Value ($000) $144,330 Avg Close — Range —
Q3 2014
Shares 3,235,042 Value ($000) $140,433 Avg Close — Range —
Q2 2014
Shares 3,289,449 Value ($000) $149,144 Avg Close — Range —
Q1 2014
Shares 2,953,191 Value ($000) $145,267 Avg Close — Range —
Q4 2013
Shares 2,848,765 Value ($000) $136,969 Avg Close — Range —
Q3 2013
Shares 2,731,789 Value ($000) $117,030 Avg Close — Range —
Q2 2013
Shares 2,622,982 Value ($000) $92,932 Avg Close — Range —