DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 890 Value ($000) $55 Avg Close — Range —
Q2 2015
Shares 13,356 Value ($000) $839 Avg Close — Range —
Q1 2015
Shares 49,328 Value ($000) $1,901 Avg Close — Range —
Q4 2014
Shares 49,432 Value ($000) $2,190 Avg Close — Range —
Q3 2014
Shares 49,537 Value ($000) $2,150 Avg Close — Range —
Q2 2014
Shares 49,497 Value ($000) $2,244 Avg Close — Range —
Q1 2014
Shares 57,064 Value ($000) $2,807 Avg Close — Range —
Q4 2013
Shares 58,945 Value ($000) $2,834 Avg Close — Range —
Q3 2013
Shares 51,596 Value ($000) $2,211 Avg Close — Range —
Q2 2013
Shares 50,902 Value ($000) $1,803 Avg Close — Range —