DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 186,768 Value ($000) $11,797 Avg Close — Range —
Q2 2015
Shares 15,898 Value ($000) $999 Avg Close — Range —
Q1 2015
Shares 11,717 Value ($000) $452 Avg Close — Range —
Q4 2014
Shares 22,329 Value ($000) $989 Avg Close — Range —
Q3 2014
Shares 14,556 Value ($000) $632 Avg Close — Range —
Q2 2014
Shares 13,823 Value ($000) $627 Avg Close — Range —
Q1 2014
Shares 13,491 Value ($000) $664 Avg Close — Range —
Q4 2013
Shares 8,368 Value ($000) $402 Avg Close — Range —
Q3 2013
Shares 8,859 Value ($000) $379 Avg Close — Range —
Q2 2013
Shares 5,142 Value ($000) $182 Avg Close — Range —