DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 271,642 Value ($000) $13,362 Avg Close — Range —
Q4 2013
Shares 83,400 Value ($000) $4,010 Avg Close — Range —