DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 197,628 Value ($000) $12,482 Avg Close — Range —
Q2 2015
Shares 197,628 Value ($000) $12,409 Avg Close — Range —