DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 81,195 Value ($000) $5,128 Avg Close — Range —
Q2 2015
Shares 75,837 Value ($000) $4,762 Avg Close — Range —
Q1 2015
Shares 65,542 Value ($000) $2,525 Avg Close — Range —
Q4 2014
Shares 59,742 Value ($000) $2,647 Avg Close — Range —
Q3 2014
Shares 61,417 Value ($000) $2,666 Avg Close — Range —
Q2 2014
Shares 61,702 Value ($000) $2,798 Avg Close — Range —
Q1 2014
Shares 53,152 Value ($000) $2,615 Avg Close — Range —
Q4 2013
Shares 55,602 Value ($000) $2,673 Avg Close — Range —
Q3 2013
Shares 56,242 Value ($000) $2,409 Avg Close — Range —
Q2 2013
Shares 57,089 Value ($000) $2,023 Avg Close — Range —