DEALERTRACK TECHNOLOGIES INC

CUSIP: 242309102 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 15,900 Value ($000) $1,004 Avg Close — Range —
Q2 2015
Shares 15,900 Value ($000) $998 Avg Close — Range —