DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,766,752 Value ($000) $1,738,209 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 17,146,658 Value ($000) $1,738,157 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 17,568,471 Value ($000) $1,810,782 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 17,747,418 Value ($000) $1,984,339 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 17,639,783 Value ($000) $3,582,464 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 17,409,976 Value ($000) $2,776,021 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 2,880,768 Value ($000) $2,788,439 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 2,923,154 Value ($000) $2,751,448 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 2,459,134 Value ($000) $1,643,759 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 2,455,781 Value ($000) $1,262,492 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 2,471,494 Value ($000) $1,304,109 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 2,488,896 Value ($000) $1,118,883 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 2,460,265 Value ($000) $982,039 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 2,431,285 Value ($000) $760,045 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 2,501,426 Value ($000) $638,739 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 2,501,501 Value ($000) $684,836 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 2,677,565 Value ($000) $980,820 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 2,750,570 Value ($000) $990,754 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 2,825,581 Value ($000) $1,085,220 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 2,824,288 Value ($000) $933,201 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 2,608,156 Value ($000) $747,967 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 2,512,778 Value ($000) $552,837 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 2,643,909 Value ($000) $519,237 Avg Close $27.55 Range $19.74 - $36.37
Q1 2020
Shares 2,703,656 Value ($000) $362,290 Avg Close $27.82 Range $13.12 - $33.87
Q4 2019
Shares 2,871,878 Value ($000) $484,946 Avg Close $26.52 Range $23.09 - $28.50
Q3 2019
Shares 3,252,231 Value ($000) $479,249 Avg Close $25.59 Range $21.70 - $30.13
Q2 2019
Shares 3,393,418 Value ($000) $597,140 Avg Close $26.00 Range $22.87 - $29.47
Q1 2019
Shares 3,520,465 Value ($000) $517,473 Avg Close $22.72 Range $18.48 - $25.55
Q4 2018
Shares 3,575,996 Value ($000) $457,549 Avg Close $20.28 Range $16.95 - $22.91
Q3 2018
Shares 3,683,026 Value ($000) $436,733 Avg Close $19.41 Range $17.52 - $20.78
Q2 2018
Shares 3,711,085 Value ($000) $418,944 Avg Close $17.30 Range $14.30 - $20.50
Q1 2018
Shares 3,481,593 Value ($000) $313,449 Avg Close $15.02 Range $12.99 - $16.49
Q4 2017
Shares 3,105,365 Value ($000) $249,206 Avg Close $11.97 Range $10.55 - $13.49
Q3 2017
Shares 2,663,181 Value ($000) $182,189 Avg Close $10.78 Range $10.23 - $11.64
Q2 2017
Shares 2,622,377 Value ($000) $179,002 Avg Close $10.43 Range $9.22 - $12.12
Q1 2017
Shares 2,603,090 Value ($000) $155,483 Avg Close $9.23 Range $7.33 - $10.25
Q4 2016
Shares 2,452,088 Value ($000) $135,821 Avg Close $9.62 Range $8.36 - $10.84
Q3 2016
Shares 2,356,816 Value ($000) $140,348 Avg Close $10.47 Range $9.39 - $11.66
Q2 2016
Shares 2,300,889 Value ($000) $132,347 Avg Close $9.24 Range $7.92 - $9.99
Q1 2016
Shares 2,190,834 Value ($000) $131,253 Avg Close $8.64 Range $6.79 - $10.17
Q4 2015
Shares 2,180,490 Value ($000) $102,919 Avg Close $8.85 Range $7.52 - $10.43
Q3 2015
Shares 2,201,908 Value ($000) $127,842 Avg Close $11.15 Range $9.38 - $12.48
Q2 2015
Shares 2,229,845 Value ($000) $160,483 Avg Close $12.28 Range $11.22 - $13.00
Q1 2015
Shares 2,146,677 Value ($000) $156,428 Avg Close $12.85 Range $10.94 - $15.91
Q4 2014
Shares 2,052,253 Value ($000) $186,837 Avg Close $15.23 Range $13.34 - $16.65
Q3 2014
Shares 2,000,993 Value ($000) $194,456 Avg Close $15.28 Range $13.41 - $16.63
Q2 2014
Shares 2,010,016 Value ($000) $173,524 Avg Close $13.28 Range $12.52 - $14.48
Q1 2014
Shares 1,996,493 Value ($000) $159,180 Avg Close $13.22 Range $11.78 - $15.02
Q4 2013
Shares 1,931,123 Value ($000) $163,103 Avg Close $12.33 Range $9.48 - $14.64
Q3 2013
Shares 1,845,387 Value ($000) $121,648 Avg Close $9.70 Range $8.38 - $11.14
Q2 2013
Shares 1,799,829 Value ($000) $90,910 Avg Close $9.07 Range $7.76 - $10.04