DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,387 Value ($000) $2,632 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 25,998 Value ($000) $2,635 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 25,016 Value ($000) $2,578 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 22,046 Value ($000) $2,465 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 21,761 Value ($000) $4,419 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 21,010 Value ($000) $3,350 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 3,414 Value ($000) $3,305 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 3,628 Value ($000) $3,415 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 3,719 Value ($000) $2,486 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 3,802 Value ($000) $1,955 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 3,842 Value ($000) $2,027 Avg Close $80.39 Range $70.73 - $88.30

Q1 2023

Shares 3,955 Value ($000) $1,778 Avg Close $69.90 Range $63.76 - $76.28

Q4 2022

Shares 3,963 Value ($000) $1,582 Avg Close $60.50 Range $52.12 - $67.05

Q3 2022

Shares 4,218 Value ($000) $1,319 Avg Close $52.04 Range $39.74 - $59.82

Q2 2022

Shares 4,019 Value ($000) $1,027 Avg Close $43.64 Range $35.49 - $49.90

Q1 2022

Shares 4,906 Value ($000) $1,343 Avg Close $49.61 Range $38.65 - $62.23

Q4 2021

Shares 6,312 Value ($000) $2,312 Avg Close $64.48 Range $54.77 - $74.68

Q3 2021

Shares 6,184 Value ($000) $2,227 Avg Close $68.51 Range $59.83 - $75.25

Q2 2021

Shares 6,404 Value ($000) $2,460 Avg Close $56.43 Range $51.00 - $64.60

Q1 2021

Shares 6,265 Value ($000) $2,069 Avg Close $53.37 Range $46.12 - $57.50

Q4 2020

Shares 4,370 Value ($000) $1,253 Avg Close $44.35 Range $36.99 - $51.30

Q3 2020

Shares 4,308 Value ($000) $948 Avg Close $34.58 Range $30.70 - $37.62

Q2 2020

Shares 4,564 Value ($000) $897 Avg Close $27.55 Range $19.74 - $36.37

Q1 2020

Shares 5,044 Value ($000) $676 Avg Close $27.82 Range $13.12 - $33.87

Q4 2019

Shares 4,645 Value ($000) $785 Avg Close $26.52 Range $23.09 - $28.50

Q3 2019

Shares 17,137 Value ($000) $2,527 Avg Close $25.59 Range $21.70 - $30.13

Q2 2019

Shares 22,572 Value ($000) $3,973 Avg Close $26.00 Range $22.87 - $29.47

Q1 2019

Shares 24,353 Value ($000) $3,578 Avg Close $22.72 Range $18.48 - $25.55

Q4 2018

Shares 24,333 Value ($000) $3,113 Avg Close $20.28 Range $16.95 - $22.91

Q3 2018

Shares 26,114 Value ($000) $3,096 Avg Close $19.41 Range $17.52 - $20.78

Q2 2018

Shares 26,750 Value ($000) $3,018 Avg Close $17.30 Range $14.30 - $20.50

Q1 2018

Shares 24,138 Value ($000) $2,171 Avg Close $15.02 Range $12.99 - $16.49

Q4 2017

Shares 4,013 Value ($000) $322 Avg Close $11.97 Range $10.55 - $13.49

Q3 2017

Shares 3,567 Value ($000) $245 Avg Close $10.78 Range $10.23 - $11.64

Q2 2017

Shares 2,543 Value ($000) $175 Avg Close $10.43 Range $9.22 - $12.12

Q1 2017

Shares 1,330 Value ($000) $79 Avg Close $9.23 Range $7.33 - $10.25

Q4 2016

Shares 1,287 Value ($000) $72 Avg Close $9.62 Range $8.36 - $10.84

Q3 2016

Shares 1,404 Value ($000) $83 Avg Close $10.47 Range $9.39 - $11.66

Q2 2016

Shares 1,768 Value ($000) $102 Avg Close $9.24 Range $7.92 - $9.99

Q1 2016

Shares 1,808 Value ($000) $109 Avg Close $8.64 Range $6.79 - $10.17

Q4 2015

Shares 1,869 Value ($000) $88 Avg Close $8.85 Range $7.52 - $10.43

Q3 2015

Shares 2,016 Value ($000) $117 Avg Close $11.15 Range $9.38 - $12.48

Q2 2015

Shares 2,655 Value ($000) $191 Avg Close $12.28 Range $11.22 - $13.00

Q1 2015

Shares 3,555 Value ($000) $259 Avg Close $12.85 Range $10.94 - $15.91

Q4 2014

Shares 5,016 Value ($000) $456 Avg Close $15.23 Range $13.34 - $16.65

Q3 2014

Shares 4,183 Value ($000) $405 Avg Close $15.28 Range $13.41 - $16.63

Q2 2014

Shares 2,021 Value ($000) $175 Avg Close $13.28 Range $12.52 - $14.48

Q1 2014

Shares 357 Value ($000) $28 Avg Close $13.22 Range $11.78 - $15.02

Q4 2013

Shares 365 Value ($000) $31 Avg Close $12.33 Range $9.48 - $14.64

Q3 2013

Shares 528 Value ($000) $34 Avg Close $9.70 Range $8.38 - $11.14

Q2 2013

Shares 456 Value ($000) $23 Avg Close $9.07 Range $7.76 - $10.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,387	$2,632	$93.73	$78.91 - $105.84
Q3 2025	25,998	$2,635	$109.07	$94.68 - $126.50
Q2 2025	25,016	$2,578	$110.72	$93.72 - $133.43
Q1 2025	22,046	$2,465	$161.52	$107.37 - $223.98
Q4 2024	21,761	$4,419	$180.78	$150.35 - $214.70
Q3 2024	21,010	$3,350	$152.55	$134.48 - $163.42
Q2 2024	3,414	$3,305	$153.85	$131.40 - $184.48
Q1 2024	3,628	$3,415	$138.61	$108.65 - $159.36
Q4 2023	3,719	$2,486	$101.64	$80.67 - $120.57
Q3 2023	3,802	$1,955	$89.54	$82.79 - $94.75
Q2 2023	3,842	$2,027	$80.39	$70.73 - $88.30
Q1 2023	3,955	$1,778	$69.90	$63.76 - $76.28
Q4 2022	3,963	$1,582	$60.50	$52.12 - $67.05
Q3 2022	4,218	$1,319	$52.04	$39.74 - $59.82
Q2 2022	4,019	$1,027	$43.64	$35.49 - $49.90
Q1 2022	4,906	$1,343	$49.61	$38.65 - $62.23
Q4 2021	6,312	$2,312	$64.48	$54.77 - $74.68
Q3 2021	6,184	$2,227	$68.51	$59.83 - $75.25
Q2 2021	6,404	$2,460	$56.43	$51.00 - $64.60
Q1 2021	6,265	$2,069	$53.37	$46.12 - $57.50
Q4 2020	4,370	$1,253	$44.35	$36.99 - $51.30
Q3 2020	4,308	$948	$34.58	$30.70 - $37.62
Q2 2020	4,564	$897	$27.55	$19.74 - $36.37
Q1 2020	5,044	$676	$27.82	$13.12 - $33.87
Q4 2019	4,645	$785	$26.52	$23.09 - $28.50
Q3 2019	17,137	$2,527	$25.59	$21.70 - $30.13
Q2 2019	22,572	$3,973	$26.00	$22.87 - $29.47
Q1 2019	24,353	$3,578	$22.72	$18.48 - $25.55
Q4 2018	24,333	$3,113	$20.28	$16.95 - $22.91
Q3 2018	26,114	$3,096	$19.41	$17.52 - $20.78
Q2 2018	26,750	$3,018	$17.30	$14.30 - $20.50
Q1 2018	24,138	$2,171	$15.02	$12.99 - $16.49
Q4 2017	4,013	$322	$11.97	$10.55 - $13.49
Q3 2017	3,567	$245	$10.78	$10.23 - $11.64
Q2 2017	2,543	$175	$10.43	$9.22 - $12.12
Q1 2017	1,330	$79	$9.23	$7.33 - $10.25
Q4 2016	1,287	$72	$9.62	$8.36 - $10.84
Q3 2016	1,404	$83	$10.47	$9.39 - $11.66
Q2 2016	1,768	$102	$9.24	$7.92 - $9.99
Q1 2016	1,808	$109	$8.64	$6.79 - $10.17
Q4 2015	1,869	$88	$8.85	$7.52 - $10.43
Q3 2015	2,016	$117	$11.15	$9.38 - $12.48
Q2 2015	2,655	$191	$12.28	$11.22 - $13.00
Q1 2015	3,555	$259	$12.85	$10.94 - $15.91
Q4 2014	5,016	$456	$15.23	$13.34 - $16.65
Q3 2014	4,183	$405	$15.28	$13.41 - $16.63
Q2 2014	2,021	$175	$13.28	$12.52 - $14.48
Q1 2014	357	$28	$13.22	$11.78 - $15.02
Q4 2013	365	$31	$12.33	$9.48 - $14.64
Q3 2013	528	$34	$9.70	$8.38 - $11.14
Q2 2013	456	$23	$9.07	$7.76 - $10.04