DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,900 Value ($000) $5,277 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 48,600 Value ($000) $4,927 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 49,800 Value ($000) $5,133 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 49,700 Value ($000) $5,557 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 49,700 Value ($000) $10,094 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 49,100 Value ($000) $7,829 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 8,200 Value ($000) $7,937 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 8,300 Value ($000) $7,812 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 7,516 Value ($000) $5,024 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 7,216 Value ($000) $3,710 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 7,816 Value ($000) $4,124 Avg Close $80.39 Range $70.73 - $88.30

Q1 2023

Shares 6,616 Value ($000) $2,974 Avg Close $69.90 Range $63.76 - $76.28

Q4 2022

Shares 6,716 Value ($000) $2,681 Avg Close $60.50 Range $52.12 - $67.05

Q3 2022

Shares 6,716 Value ($000) $2,099 Avg Close $52.04 Range $39.74 - $59.82

Q2 2022

Shares 6,916 Value ($000) $1,766 Avg Close $43.64 Range $35.49 - $49.90

Q1 2022

Shares 6,916 Value ($000) $1,893 Avg Close $49.61 Range $38.65 - $62.23

Q4 2021

Shares 6,962 Value ($000) $2,550 Avg Close $64.48 Range $54.77 - $74.68

Q3 2021

Shares 6,962 Value ($000) $2,508 Avg Close $68.51 Range $59.83 - $75.25

Q2 2021

Shares 6,962 Value ($000) $2,674 Avg Close $56.43 Range $51.00 - $64.60

Q1 2021

Shares 10,462 Value ($000) $3,457 Avg Close $53.37 Range $46.12 - $57.50

Q4 2020

Shares 10,262 Value ($000) $2,943 Avg Close $44.35 Range $36.99 - $51.30

Q3 2020

Shares 10,162 Value ($000) $2,236 Avg Close $34.58 Range $30.70 - $37.62

Q2 2020

Shares 10,162 Value ($000) $1,996 Avg Close $27.55 Range $19.74 - $36.37

Q1 2020

Shares 7,700 Value ($000) $1,032 Avg Close $27.82 Range $13.12 - $33.87

Q4 2019

Shares 8,200 Value ($000) $1,385 Avg Close $26.52 Range $23.09 - $28.50

Q3 2019

Shares 8,400 Value ($000) $1,238 Avg Close $25.59 Range $21.70 - $30.13

Q2 2019

Shares 8,600 Value ($000) $1,513 Avg Close $26.00 Range $22.87 - $29.47

Q1 2019

Shares 10,400 Value ($000) $1,529 Avg Close $22.72 Range $18.48 - $25.55

Q4 2018

Shares 10,400 Value ($000) $1,331 Avg Close $20.28 Range $16.95 - $22.91

Q3 2018

Shares 11,100 Value ($000) $1,316 Avg Close $19.41 Range $17.52 - $20.78

Q2 2018

Shares 11,200 Value ($000) $1,264 Avg Close $17.30 Range $14.30 - $20.50

Q1 2018

Shares 11,600 Value ($000) $1,044 Avg Close $15.02 Range $12.99 - $16.49

Q4 2017

Shares 11,500 Value ($000) $923 Avg Close $11.97 Range $10.55 - $13.49

Q3 2017

Shares 12,000 Value ($000) $821 Avg Close $10.78 Range $10.23 - $11.64

Q2 2017

Shares 13,200 Value ($000) $901 Avg Close $10.43 Range $9.22 - $12.12

Q1 2017

Shares 13,000 Value ($000) $776 Avg Close $9.23 Range $7.33 - $10.25

Q4 2016

Shares 12,900 Value ($000) $715 Avg Close $9.62 Range $8.36 - $10.84

Q3 2016

Shares 12,900 Value ($000) $768 Avg Close $10.47 Range $9.39 - $11.66

Q2 2016

Shares 12,900 Value ($000) $742 Avg Close $9.24 Range $7.92 - $9.99

Q1 2016

Shares 12,900 Value ($000) $773 Avg Close $8.64 Range $6.79 - $10.17

Q4 2015

Shares 12,800 Value ($000) $604 Avg Close $8.85 Range $7.52 - $10.43

Q3 2015

Shares 14,900 Value ($000) $865 Avg Close $11.15 Range $9.38 - $12.48

Q2 2015

Shares 15,200 Value ($000) $1,094 Avg Close $12.28 Range $11.22 - $13.00

Q1 2015

Shares 15,700 Value ($000) $1,144 Avg Close $12.85 Range $10.94 - $15.91

Q4 2014

Shares 16,500 Value ($000) $1,502 Avg Close $15.23 Range $13.34 - $16.65

Q3 2014

Shares 16,400 Value ($000) $1,594 Avg Close $15.28 Range $13.41 - $16.63

Q2 2014

Shares 16,300 Value ($000) $1,407 Avg Close $13.28 Range $12.52 - $14.48

Q1 2014

Shares 16,300 Value ($000) $1,300 Avg Close $13.22 Range $11.78 - $15.02

Q4 2013

Shares 16,200 Value ($000) $1,368 Avg Close $12.33 Range $9.48 - $14.64

Q3 2013

Shares 16,100 Value ($000) $1,061 Avg Close $9.70 Range $8.38 - $11.14

Q2 2013

Shares 15,900 Value ($000) $803 Avg Close $9.07 Range $7.76 - $10.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,900	$5,277	$93.73	$78.91 - $105.84
Q3 2025	48,600	$4,927	$109.07	$94.68 - $126.50
Q2 2025	49,800	$5,133	$110.72	$93.72 - $133.43
Q1 2025	49,700	$5,557	$161.52	$107.37 - $223.98
Q4 2024	49,700	$10,094	$180.78	$150.35 - $214.70
Q3 2024	49,100	$7,829	$152.55	$134.48 - $163.42
Q2 2024	8,200	$7,937	$153.85	$131.40 - $184.48
Q1 2024	8,300	$7,812	$138.61	$108.65 - $159.36
Q4 2023	7,516	$5,024	$101.64	$80.67 - $120.57
Q3 2023	7,216	$3,710	$89.54	$82.79 - $94.75
Q2 2023	7,816	$4,124	$80.39	$70.73 - $88.30
Q1 2023	6,616	$2,974	$69.90	$63.76 - $76.28
Q4 2022	6,716	$2,681	$60.50	$52.12 - $67.05
Q3 2022	6,716	$2,099	$52.04	$39.74 - $59.82
Q2 2022	6,916	$1,766	$43.64	$35.49 - $49.90
Q1 2022	6,916	$1,893	$49.61	$38.65 - $62.23
Q4 2021	6,962	$2,550	$64.48	$54.77 - $74.68
Q3 2021	6,962	$2,508	$68.51	$59.83 - $75.25
Q2 2021	6,962	$2,674	$56.43	$51.00 - $64.60
Q1 2021	10,462	$3,457	$53.37	$46.12 - $57.50
Q4 2020	10,262	$2,943	$44.35	$36.99 - $51.30
Q3 2020	10,162	$2,236	$34.58	$30.70 - $37.62
Q2 2020	10,162	$1,996	$27.55	$19.74 - $36.37
Q1 2020	7,700	$1,032	$27.82	$13.12 - $33.87
Q4 2019	8,200	$1,385	$26.52	$23.09 - $28.50
Q3 2019	8,400	$1,238	$25.59	$21.70 - $30.13
Q2 2019	8,600	$1,513	$26.00	$22.87 - $29.47
Q1 2019	10,400	$1,529	$22.72	$18.48 - $25.55
Q4 2018	10,400	$1,331	$20.28	$16.95 - $22.91
Q3 2018	11,100	$1,316	$19.41	$17.52 - $20.78
Q2 2018	11,200	$1,264	$17.30	$14.30 - $20.50
Q1 2018	11,600	$1,044	$15.02	$12.99 - $16.49
Q4 2017	11,500	$923	$11.97	$10.55 - $13.49
Q3 2017	12,000	$821	$10.78	$10.23 - $11.64
Q2 2017	13,200	$901	$10.43	$9.22 - $12.12
Q1 2017	13,000	$776	$9.23	$7.33 - $10.25
Q4 2016	12,900	$715	$9.62	$8.36 - $10.84
Q3 2016	12,900	$768	$10.47	$9.39 - $11.66
Q2 2016	12,900	$742	$9.24	$7.92 - $9.99
Q1 2016	12,900	$773	$8.64	$6.79 - $10.17
Q4 2015	12,800	$604	$8.85	$7.52 - $10.43
Q3 2015	14,900	$865	$11.15	$9.38 - $12.48
Q2 2015	15,200	$1,094	$12.28	$11.22 - $13.00
Q1 2015	15,700	$1,144	$12.85	$10.94 - $15.91
Q4 2014	16,500	$1,502	$15.23	$13.34 - $16.65
Q3 2014	16,400	$1,594	$15.28	$13.41 - $16.63
Q2 2014	16,300	$1,407	$13.28	$12.52 - $14.48
Q1 2014	16,300	$1,300	$13.22	$11.78 - $15.02
Q4 2013	16,200	$1,368	$12.33	$9.48 - $14.64
Q3 2013	16,100	$1,061	$9.70	$8.38 - $11.14
Q2 2013	15,900	$803	$9.07	$7.76 - $10.04