DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,050 Value ($000) $3,219 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 9,584 Value ($000) $972 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 1,845 Value ($000) $190 Avg Close $110.72 Range $93.72 - $133.43
Q4 2023
Shares 28 Value ($000) $19 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 2 Value ($000) $1 Avg Close $89.54 Range $82.79 - $94.75
Q1 2023
Shares 110 Value ($000) $49 Avg Close $69.90 Range $63.76 - $76.28
Q3 2022
Shares 509 Value ($000) $159 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 9 Value ($000) $2 Avg Close $43.64 Range $35.49 - $49.90
Q3 2021
Shares 4,203 Value ($000) $1,514 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 2,945 Value ($000) $1,131 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 1,662 Value ($000) $549 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 2,833 Value ($000) $812 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 3,517 Value ($000) $774 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 879 Value ($000) $173 Avg Close $27.55 Range $19.74 - $36.37
Q4 2017
Shares 672 Value ($000) $54 Avg Close $11.97 Range $10.55 - $13.49
Q3 2017
Shares 572 Value ($000) $39 Avg Close $10.78 Range $10.23 - $11.64
Q2 2015
Shares 100 Value ($000) $7 Avg Close $12.28 Range $11.22 - $13.00
Q4 2013
Shares 7,266 Value ($000) $614 Avg Close $12.33 Range $9.48 - $14.64
Q3 2013
Shares 9,120 Value ($000) $601 Avg Close $9.70 Range $8.38 - $11.14
Q2 2013
Shares 285 Value ($000) $14 Avg Close $9.07 Range $7.76 - $10.04