DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 716,910 Value ($000) $74,321 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 769,000 Value ($000) $77,952 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 872,349 Value ($000) $89,913 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 1,087,839 Value ($000) $121,632 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 903,904 Value ($000) $183,575 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 964,640 Value ($000) $153,814 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 169,342 Value ($000) $163,915 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 150,803 Value ($000) $141,943 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 121,870 Value ($000) $81,461 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 105,246 Value ($000) $54,106 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 94,246 Value ($000) $49,731 Avg Close $80.39 Range $70.73 - $88.30

Q1 2023

Shares 59,032 Value ($000) $26,538 Avg Close $69.90 Range $63.76 - $76.28

Q4 2022

Shares 60,288 Value ($000) $24,065 Avg Close $60.50 Range $52.12 - $67.05

Q3 2022

Shares 39,869 Value ($000) $12,464 Avg Close $52.04 Range $39.74 - $59.82

Q2 2022

Shares 36,628 Value ($000) $9,353 Avg Close $43.64 Range $35.49 - $49.90

Q1 2022

Shares 39,451 Value ($000) $10,801 Avg Close $49.61 Range $38.65 - $62.23

Q4 2021

Shares 39,150 Value ($000) $14,341 Avg Close $64.48 Range $54.77 - $74.68

Q3 2021

Shares 47,124 Value ($000) $16,973 Avg Close $68.51 Range $59.83 - $75.25

Q2 2021

Shares 49,485 Value ($000) $19,006 Avg Close $56.43 Range $51.00 - $64.60

Q1 2021

Shares 63,510 Value ($000) $20,984 Avg Close $53.37 Range $46.12 - $57.50

Q4 2020

Shares 40,273 Value ($000) $11,550 Avg Close $44.35 Range $36.99 - $51.30

Q3 2020

Shares 47,544 Value ($000) $10,460 Avg Close $34.58 Range $30.70 - $37.62

Q2 2020

Shares 44,988 Value ($000) $8,835 Avg Close $27.55 Range $19.74 - $36.37

Q1 2020

Shares 37,251 Value ($000) $4,992 Avg Close $27.82 Range $13.12 - $33.87

Q4 2019

Shares 23,600 Value ($000) $3,986 Avg Close $26.52 Range $23.09 - $28.50

Q3 2019

Shares 21,569 Value ($000) $3,178 Avg Close $25.59 Range $21.70 - $30.13

Q2 2019

Shares 16,161 Value ($000) $2,844 Avg Close $26.00 Range $22.87 - $29.47

Q1 2019

Shares 11,873 Value ($000) $1,745 Avg Close $22.72 Range $18.48 - $25.55

Q4 2018

Shares 10,455 Value ($000) $1,337 Avg Close $20.28 Range $16.95 - $22.91

Q3 2018

Shares 18,387 Value ($000) $2,180 Avg Close $19.41 Range $17.52 - $20.78

Q2 2018

Shares 11,739 Value ($000) $1,325 Avg Close $17.30 Range $14.30 - $20.50

Q1 2018

Shares 8,806 Value ($000) $793 Avg Close $15.02 Range $12.99 - $16.49

Q4 2017

Shares 1,822 Value ($000) $146 Avg Close $11.97 Range $10.55 - $13.49

Q3 2017

Shares 5,597 Value ($000) $382 Avg Close $10.78 Range $10.23 - $11.64

Q2 2017

Shares 767 Value ($000) $53 Avg Close $10.43 Range $9.22 - $12.12

Q1 2017

Shares 1,294 Value ($000) $77 Avg Close $9.23 Range $7.33 - $10.25

Q4 2016

Shares 5,563 Value ($000) $309 Avg Close $9.62 Range $8.36 - $10.84

Q3 2016

Shares 1,687 Value ($000) $100 Avg Close $10.47 Range $9.39 - $11.66

Q2 2016

Shares 882 Value ($000) $50 Avg Close $9.24 Range $7.92 - $9.99

Q1 2016

Shares 4,001 Value ($000) $239 Avg Close $8.64 Range $6.79 - $10.17

Q4 2015

Shares 5,515 Value ($000) $261 Avg Close $8.85 Range $7.52 - $10.43

Q3 2015

Shares 4,865 Value ($000) $282 Avg Close $11.15 Range $9.38 - $12.48

Q2 2015

Shares 2,321 Value ($000) $167 Avg Close $12.28 Range $11.22 - $13.00

Q1 2015

Shares 3,360 Value ($000) $245 Avg Close $12.85 Range $10.94 - $15.91

Q4 2014

Shares 8,172 Value ($000) $744 Avg Close $15.23 Range $13.34 - $16.65

Q3 2014

Shares 155,022 Value ($000) $15,064 Avg Close $15.28 Range $13.41 - $16.63

Q2 2014

Shares 13,590 Value ($000) $1,174 Avg Close $13.28 Range $12.52 - $14.48

Q1 2014

Shares 14,187 Value ($000) $1,132 Avg Close $13.22 Range $11.78 - $15.02

Q4 2013

Shares 20,481 Value ($000) $1,729 Avg Close $12.33 Range $9.48 - $14.64

Q3 2013

Shares 28,303 Value ($000) $1,866 Avg Close $9.70 Range $8.38 - $11.14

Q2 2013

Shares 14,834 Value ($000) $749 Avg Close $9.07 Range $7.76 - $10.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	716,910	$74,321	$93.73	$78.91 - $105.84
Q3 2025	769,000	$77,952	$109.07	$94.68 - $126.50
Q2 2025	872,349	$89,913	$110.72	$93.72 - $133.43
Q1 2025	1,087,839	$121,632	$161.52	$107.37 - $223.98
Q4 2024	903,904	$183,575	$180.78	$150.35 - $214.70
Q3 2024	964,640	$153,814	$152.55	$134.48 - $163.42
Q2 2024	169,342	$163,915	$153.85	$131.40 - $184.48
Q1 2024	150,803	$141,943	$138.61	$108.65 - $159.36
Q4 2023	121,870	$81,461	$101.64	$80.67 - $120.57
Q3 2023	105,246	$54,106	$89.54	$82.79 - $94.75
Q2 2023	94,246	$49,731	$80.39	$70.73 - $88.30
Q1 2023	59,032	$26,538	$69.90	$63.76 - $76.28
Q4 2022	60,288	$24,065	$60.50	$52.12 - $67.05
Q3 2022	39,869	$12,464	$52.04	$39.74 - $59.82
Q2 2022	36,628	$9,353	$43.64	$35.49 - $49.90
Q1 2022	39,451	$10,801	$49.61	$38.65 - $62.23
Q4 2021	39,150	$14,341	$64.48	$54.77 - $74.68
Q3 2021	47,124	$16,973	$68.51	$59.83 - $75.25
Q2 2021	49,485	$19,006	$56.43	$51.00 - $64.60
Q1 2021	63,510	$20,984	$53.37	$46.12 - $57.50
Q4 2020	40,273	$11,550	$44.35	$36.99 - $51.30
Q3 2020	47,544	$10,460	$34.58	$30.70 - $37.62
Q2 2020	44,988	$8,835	$27.55	$19.74 - $36.37
Q1 2020	37,251	$4,992	$27.82	$13.12 - $33.87
Q4 2019	23,600	$3,986	$26.52	$23.09 - $28.50
Q3 2019	21,569	$3,178	$25.59	$21.70 - $30.13
Q2 2019	16,161	$2,844	$26.00	$22.87 - $29.47
Q1 2019	11,873	$1,745	$22.72	$18.48 - $25.55
Q4 2018	10,455	$1,337	$20.28	$16.95 - $22.91
Q3 2018	18,387	$2,180	$19.41	$17.52 - $20.78
Q2 2018	11,739	$1,325	$17.30	$14.30 - $20.50
Q1 2018	8,806	$793	$15.02	$12.99 - $16.49
Q4 2017	1,822	$146	$11.97	$10.55 - $13.49
Q3 2017	5,597	$382	$10.78	$10.23 - $11.64
Q2 2017	767	$53	$10.43	$9.22 - $12.12
Q1 2017	1,294	$77	$9.23	$7.33 - $10.25
Q4 2016	5,563	$309	$9.62	$8.36 - $10.84
Q3 2016	1,687	$100	$10.47	$9.39 - $11.66
Q2 2016	882	$50	$9.24	$7.92 - $9.99
Q1 2016	4,001	$239	$8.64	$6.79 - $10.17
Q4 2015	5,515	$261	$8.85	$7.52 - $10.43
Q3 2015	4,865	$282	$11.15	$9.38 - $12.48
Q2 2015	2,321	$167	$12.28	$11.22 - $13.00
Q1 2015	3,360	$245	$12.85	$10.94 - $15.91
Q4 2014	8,172	$744	$15.23	$13.34 - $16.65
Q3 2014	155,022	$15,064	$15.28	$13.41 - $16.63
Q2 2014	13,590	$1,174	$13.28	$12.52 - $14.48
Q1 2014	14,187	$1,132	$13.22	$11.78 - $15.02
Q4 2013	20,481	$1,729	$12.33	$9.48 - $14.64
Q3 2013	28,303	$1,866	$9.70	$8.38 - $11.14
Q2 2013	14,834	$749	$9.07	$7.76 - $10.04