DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 147,580 Value ($000) $16,501 Avg Close $161.52 Range $107.37 - $223.98
Q2 2024
Shares 94,709 Value ($000) $91,674 Avg Close $153.85 Range $131.40 - $184.48
Q1 2022
Shares 15,600 Value ($000) $4,271 Avg Close $49.61 Range $38.65 - $62.23
Q2 2021
Shares 57,400 Value ($000) $22,046 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 18,400 Value ($000) $6,080 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 71,300 Value ($000) $20,447 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 158,800 Value ($000) $34,938 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 377,898 Value ($000) $74,215 Avg Close $27.55 Range $19.74 - $36.37
Q1 2020
Shares 242,000 Value ($000) $32,428 Avg Close $27.82 Range $13.12 - $33.87
Q4 2019
Shares 105,400 Value ($000) $17,798 Avg Close $26.52 Range $23.09 - $28.50
Q2 2019
Shares 397,600 Value ($000) $69,966 Avg Close $26.00 Range $22.87 - $29.47
Q1 2019
Shares 679,100 Value ($000) $99,821 Avg Close $22.72 Range $18.48 - $25.55
Q4 2018
Shares 588,400 Value ($000) $75,286 Avg Close $20.28 Range $16.95 - $22.91
Q3 2018
Shares 112,300 Value ($000) $13,317 Avg Close $19.41 Range $17.52 - $20.78
Q2 2018
Shares 575,100 Value ($000) $64,923 Avg Close $17.30 Range $14.30 - $20.50
Q1 2018
Shares 439,200 Value ($000) $39,541 Avg Close $15.02 Range $12.99 - $16.49
Q4 2017
Shares 275,900 Value ($000) $22,141 Avg Close $11.97 Range $10.55 - $13.49
Q3 2017
Shares 63,500 Value ($000) $4,344 Avg Close $10.78 Range $10.23 - $11.64
Q2 2017
Shares 98,800 Value ($000) $6,744 Avg Close $10.43 Range $9.22 - $12.12
Q2 2016
Shares 147,300 Value ($000) $8,473 Avg Close $9.24 Range $7.92 - $9.99
Q4 2015
Shares 172,700 Value ($000) $8,151 Avg Close $8.85 Range $7.52 - $10.43
Q3 2015
Shares 144,400 Value ($000) $8,384 Avg Close $11.15 Range $9.38 - $12.48
Q2 2015
Shares 38,600 Value ($000) $2,778 Avg Close $12.28 Range $11.22 - $13.00
Q1 2015
Shares 178,200 Value ($000) $12,985 Avg Close $12.85 Range $10.94 - $15.91
Q4 2014
Shares 17,900 Value ($000) $1,630 Avg Close $15.23 Range $13.34 - $16.65
Q3 2014
Shares 66,900 Value ($000) $6,501 Avg Close $15.28 Range $13.41 - $16.63
Q2 2014
Shares 54,800 Value ($000) $4,731 Avg Close $13.28 Range $12.52 - $14.48