DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,134 Value ($000) $1,776 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 16,348 Value ($000) $1,657 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 16,155 Value ($000) $1,665 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 13,007 Value ($000) $1,454 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 15,612 Value ($000) $3,171 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 14,227 Value ($000) $2,268 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 2,186 Value ($000) $2,116 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 2,085 Value ($000) $1,963 Avg Close $138.61 Range $108.65 - $159.36

Q3 2018

Shares 20,481 Value ($000) $2,429 Avg Close $19.41 Range $17.52 - $20.78

Q2 2018

Shares 6,749 Value ($000) $762 Avg Close $17.30 Range $14.30 - $20.50

Q2 2017

Shares 11,453 Value ($000) $782 Avg Close $10.43 Range $9.22 - $12.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,134	$1,776	$93.73	$78.91 - $105.84
Q3 2025	16,348	$1,657	$109.07	$94.68 - $126.50
Q2 2025	16,155	$1,665	$110.72	$93.72 - $133.43
Q1 2025	13,007	$1,454	$161.52	$107.37 - $223.98
Q4 2024	15,612	$3,171	$180.78	$150.35 - $214.70
Q3 2024	14,227	$2,268	$152.55	$134.48 - $163.42
Q2 2024	2,186	$2,116	$153.85	$131.40 - $184.48
Q1 2024	2,085	$1,963	$138.61	$108.65 - $159.36
Q3 2018	20,481	$2,429	$19.41	$17.52 - $20.78
Q2 2018	6,749	$762	$17.30	$14.30 - $20.50
Q2 2017	11,453	$782	$10.43	$9.22 - $12.12