DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,378 Value ($000) $8,851 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 112,507 Value ($000) $11,405 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 30,312 Value ($000) $3,124 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 11,199 Value ($000) $1,252 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 87,879 Value ($000) $17,847 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 170,957 Value ($000) $27,259 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 7,762 Value ($000) $7,513 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 14,508 Value ($000) $13,656 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 1,487 Value ($000) $994 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 12,211 Value ($000) $6,278 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 5,581 Value ($000) $2,945 Avg Close $80.39 Range $70.73 - $88.30

Q1 2023

Shares 9,780 Value ($000) $4,397 Avg Close $69.90 Range $63.76 - $76.28

Q4 2022

Shares 3,172 Value ($000) $1,266 Avg Close $60.50 Range $52.12 - $67.05

Q3 2022

Shares 7,436 Value ($000) $2,325 Avg Close $52.04 Range $39.74 - $59.82

Q2 2022

Shares 3,686 Value ($000) $941 Avg Close $43.64 Range $35.49 - $49.90

Q3 2021

Shares 1,185 Value ($000) $427 Avg Close $68.51 Range $59.83 - $75.25

Q2 2021

Shares 4,181 Value ($000) $1,606 Avg Close $56.43 Range $51.00 - $64.60

Q3 2020

Shares 1,406 Value ($000) $309 Avg Close $34.58 Range $30.70 - $37.62

Q2 2020

Shares 3,652 Value ($000) $717 Avg Close $27.55 Range $19.74 - $36.37

Q2 2018

Shares 12,305 Value ($000) $1,389 Avg Close $17.30 Range $14.30 - $20.50

Q1 2018

Shares 13,255 Value ($000) $1,193 Avg Close $15.02 Range $12.99 - $16.49

Q4 2017

Shares 3,654 Value ($000) $293 Avg Close $11.97 Range $10.55 - $13.49

Q3 2017

Shares 7,410 Value ($000) $507 Avg Close $10.78 Range $10.23 - $11.64

Q2 2017

Shares 11,145 Value ($000) $761 Avg Close $10.43 Range $9.22 - $12.12

Q2 2013

Shares 4,115 Value ($000) $208 Avg Close $9.07 Range $7.76 - $10.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,378	$8,851	$93.73	$78.91 - $105.84
Q3 2025	112,507	$11,405	$109.07	$94.68 - $126.50
Q2 2025	30,312	$3,124	$110.72	$93.72 - $133.43
Q1 2025	11,199	$1,252	$161.52	$107.37 - $223.98
Q4 2024	87,879	$17,847	$180.78	$150.35 - $214.70
Q3 2024	170,957	$27,259	$152.55	$134.48 - $163.42
Q2 2024	7,762	$7,513	$153.85	$131.40 - $184.48
Q1 2024	14,508	$13,656	$138.61	$108.65 - $159.36
Q4 2023	1,487	$994	$101.64	$80.67 - $120.57
Q3 2023	12,211	$6,278	$89.54	$82.79 - $94.75
Q2 2023	5,581	$2,945	$80.39	$70.73 - $88.30
Q1 2023	9,780	$4,397	$69.90	$63.76 - $76.28
Q4 2022	3,172	$1,266	$60.50	$52.12 - $67.05
Q3 2022	7,436	$2,325	$52.04	$39.74 - $59.82
Q2 2022	3,686	$941	$43.64	$35.49 - $49.90
Q3 2021	1,185	$427	$68.51	$59.83 - $75.25
Q2 2021	4,181	$1,606	$56.43	$51.00 - $64.60
Q3 2020	1,406	$309	$34.58	$30.70 - $37.62
Q2 2020	3,652	$717	$27.55	$19.74 - $36.37
Q2 2018	12,305	$1,389	$17.30	$14.30 - $20.50
Q1 2018	13,255	$1,193	$15.02	$12.99 - $16.49
Q4 2017	3,654	$293	$11.97	$10.55 - $13.49
Q3 2017	7,410	$507	$10.78	$10.23 - $11.64
Q2 2017	11,145	$761	$10.43	$9.22 - $12.12
Q2 2013	4,115	$208	$9.07	$7.76 - $10.04