DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,884 Value ($000) $403 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 171,111 Value ($000) $17,346 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 239,459 Value ($000) $24,681 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 4,081 Value ($000) $456 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 34,236 Value ($000) $6,953 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 430,829 Value ($000) $68,696 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 122,077 Value ($000) $118,164 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 190,142 Value ($000) $178,973 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 217,500 Value ($000) $145,384 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 273,626 Value ($000) $140,668 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 149,392 Value ($000) $78,828 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 92,187 Value ($000) $41,443 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 70,434 Value ($000) $28,114 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 2,044 Value ($000) $639 Avg Close $52.04 Range $39.74 - $59.82
Q3 2021
Shares 6,090 Value ($000) $2,194 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 46,561 Value ($000) $17,883 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 7,157 Value ($000) $2,365 Avg Close $53.37 Range $46.12 - $57.50
Q3 2020
Shares 21,600 Value ($000) $4,752 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 46,587 Value ($000) $9,149 Avg Close $27.55 Range $19.74 - $36.37
Q1 2020
Shares 11,598 Value ($000) $1,554 Avg Close $27.82 Range $13.12 - $33.87
Q4 2019
Shares 13,563 Value ($000) $2,290 Avg Close $26.52 Range $23.09 - $28.50
Q3 2019
Shares 38,647 Value ($000) $5,695 Avg Close $25.59 Range $21.70 - $30.13
Q2 2019
Shares 90,810 Value ($000) $15,980 Avg Close $26.00 Range $22.87 - $29.47
Q1 2019
Shares 8,093 Value ($000) $1,190 Avg Close $22.72 Range $18.48 - $25.55
Q2 2018
Shares 189,161 Value ($000) $21,354 Avg Close $17.30 Range $14.30 - $20.50
Q4 2017
Shares 5,403 Value ($000) $434 Avg Close $11.97 Range $10.55 - $13.49
Q3 2017
Shares 121,552 Value ($000) $8,315 Avg Close $10.78 Range $10.23 - $11.64
Q2 2017
Shares 19,029 Value ($000) $1,299 Avg Close $10.43 Range $9.22 - $12.12
Q3 2015
Shares 8,905 Value ($000) $517 Avg Close $11.15 Range $9.38 - $12.48