DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,201 Value ($000) $125 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 1,310 Value ($000) $133 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 1,313 Value ($000) $135 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 1,307 Value ($000) $146 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 3,257 Value ($000) $661 Avg Close $180.78 Range $150.35 - $214.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,201	$125	$93.73	$78.91 - $105.84
Q3 2025	1,310	$133	$109.07	$94.68 - $126.50
Q2 2025	1,313	$135	$110.72	$93.72 - $133.43
Q1 2025	1,307	$146	$161.52	$107.37 - $223.98
Q4 2024	3,257	$661	$180.78	$150.35 - $214.70