DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 15,471 Value ($000) $5,780 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 15,271 Value ($000) $6,272 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 9,746 Value ($000) $3,897 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 8,701 Value ($000) $3,284 Avg Close $397.95 Range $363.81 - $434.21
Q1 2021
Shares 2,765 Value ($000) $1,034 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 2,984 Value ($000) $803 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 2,984 Value ($000) $661 Avg Close $179.78 Range $144.61 - $211.17
Q2 2020
Shares 2,984 Value ($000) $469 Avg Close $134.23 Range $109.15 - $157.83
Q1 2020
Shares 3,297 Value ($000) $456 Avg Close $145.71 Range $97.75 - $167.61
Q4 2019
Shares 3,297 Value ($000) $571 Avg Close $157.96 Range $147.28 - $165.50
Q3 2019
Shares 3,297 Value ($000) $556 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 14,342 Value ($000) $2,377 Avg Close $141.43 Range $120.56 - $154.46
Q1 2019
Shares 27,368 Value ($000) $4,375 Avg Close $144.51 Range $129.04 - $151.76
Q4 2018
Shares 13,107 Value ($000) $1,955 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 3,454 Value ($000) $519 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 3,499 Value ($000) $489 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 3,296 Value ($000) $512 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 3,504 Value ($000) $549 Avg Close $123.74 Range $110.60 - $140.82
Q3 2017
Shares 3,524 Value ($000) $443 Avg Close $108.55 Range $99.32 - $116.59
Q2 2017
Shares 3,681 Value ($000) $455 Avg Close $102.78 Range $93.72 - $112.40
Q1 2017
Shares 3,731 Value ($000) $406 Avg Close $94.37 Range $90.08 - $97.68
Q4 2016
Shares 3,761 Value ($000) $387 Avg Close $81.42 Range $72.93 - $90.84
Q3 2016
Shares 3,761 Value ($000) $321 Avg Close $70.33 Range $65.95 - $76.17
Q2 2016
Shares 4,205 Value ($000) $341 Avg Close $69.97 Range $63.90 - $75.24
Q1 2016
Shares 4,205 Value ($000) $324 Avg Close $66.30 Range $59.40 - $72.87
Q4 2015
Shares 4,268 Value ($000) $325 Avg Close $65.04 Range $60.37 - $68.44
Q3 2015
Shares 8,307 Value ($000) $615 Avg Close $73.36 Range $61.64 - $81.43
Q2 2015
Shares 4,965 Value ($000) $482 Avg Close $75.36 Range $72.38 - $81.88
Q1 2015
Shares 4,215 Value ($000) $370 Avg Close $73.01 Range $69.33 - $76.32
Q4 2014
Shares 3,530 Value ($000) $313 Avg Close $70.62 Range $64.45 - $74.66
Q3 2014
Shares 3,530 Value ($000) $290 Avg Close $69.38 Range $66.15 - $74.22
Q2 2014
Shares 5,027 Value ($000) $455 Avg Close $74.12 Range $71.93 - $76.46
Q1 2014
Shares 5,027 Value ($000) $457 Avg Close $70.10 Range $66.82 - $73.31
Q4 2013
Shares 5,027 Value ($000) $459 Avg Close $67.46 Range $64.34 - $73.30
Q3 2013
Shares 6,138 Value ($000) $500 Avg Close $65.96 Range $63.75 - $67.85
Q2 2013
Shares 6,122 Value ($000) $497 Avg Close $68.04 Range $62.56 - $73.88