Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,527 | $6,763 | $467.69 | $431.51 - $498.79 |
| Q3 2025 | 14,758 | $6,748 | $489.64 | $452.12 - $525.32 |
| Q2 2025 | 15,235 | $7,747 | $484.68 | $400.36 - $528.42 |
| Q1 2025 | 15,460 | $7,256 | $461.52 | $397.57 - $508.10 |
| Q4 2024 | 15,712 | $6,657 | $413.99 | $380.35 - $461.29 |
| Q3 2024 | 16,120 | $6,727 | $369.25 | $333.15 - $410.94 |
| Q2 2024 | 16,574 | $6,193 | $380.47 | $353.78 - $407.23 |
| Q1 2024 | 16,814 | $6,906 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 18,045 | $7,216 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 20,107 | $7,588 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 20,484 | $8,300 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 24,059 | $9,933 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 29,133 | $12 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 29,532 | $9,860 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 29,611 | $8,868 | $349.66 | $280.50 - $424.26 |
| Q1 2022 | 29,533 | $12,270 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 31,672 | $10,860 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 26,518 | $8,885 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 32,861 | $11,590 | $342.83 | $302.31 - $375.97 |
| Q1 2021 | 34,208 | $12,799 | $307.48 | $247.18 - $367.63 |
| Q4 2020 | 35,806 | $9,634 | $232.12 | $200.86 - $255.55 |
| Q3 2020 | 32,719 | $7,252 | $179.78 | $144.61 - $211.17 |
| Q2 2020 | 33,970 | $5,338 | $134.23 | $109.15 - $157.83 |
| Q1 2020 | 34,297 | $4,738 | $145.71 | $97.75 - $167.61 |
| Q4 2019 | 33,085 | $5,732 | $157.96 | $147.28 - $165.50 |
| Q3 2019 | 33,900 | $5,718 | $146.01 | $128.94 - $156.29 |
| Q2 2019 | 34,681 | $5,747 | $141.43 | $120.56 - $154.46 |
| Q1 2019 | 34,657 | $5,540 | $144.51 | $129.04 - $151.76 |
| Q4 2018 | 37,175 | $5,545 | $131.78 | $115.44 - $147.87 |
| Q3 2018 | 35,803 | $5,382 | $128.61 | $118.50 - $140.39 |
| Q2 2018 | 38,954 | $5,446 | $131.34 | $116.97 - $143.81 |
| Q1 2018 | 62,536 | $9,713 | $143.98 | $131.01 - $155.56 |
| Q4 2017 | 67,377 | $10,545 | $123.74 | $110.60 - $140.82 |
| Q3 2017 | 68,793 | $8,640 | $108.55 | $99.32 - $116.59 |
| Q2 2017 | 63,833 | $7,889 | $102.78 | $93.72 - $112.40 |
| Q1 2017 | 65,965 | $7,181 | $94.37 | $90.08 - $97.68 |
| Q4 2016 | 69,541 | $7,166 | $81.42 | $72.93 - $90.84 |
| Q3 2016 | 69,247 | $5,910 | $70.33 | $65.95 - $76.17 |
| Q2 2016 | 70,355 | $5,702 | $69.97 | $63.90 - $75.24 |
| Q1 2016 | 72,834 | $5,607 | $66.30 | $59.40 - $72.87 |
| Q4 2015 | 75,446 | $5,754 | $65.04 | $60.37 - $68.44 |
| Q3 2015 | 77,857 | $5,761 | $73.36 | $61.64 - $81.43 |
| Q2 2015 | 82,387 | $7,996 | $75.36 | $72.38 - $81.88 |
| Q1 2015 | 81,696 | $7,164 | $73.01 | $69.33 - $76.32 |
| Q4 2014 | 89,446 | $7,913 | $70.62 | $64.45 - $74.66 |
| Q3 2014 | 90,881 | $7,451 | $69.38 | $66.15 - $74.22 |
| Q2 2014 | 95,769 | $8,672 | $74.12 | $71.93 - $76.46 |
| Q1 2014 | 99,373 | $9,023 | $70.10 | $66.82 - $73.31 |
| Q4 2013 | 105,650 | $9,649 | $67.46 | $64.34 - $73.30 |
| Q3 2013 | 112,364 | $9,145 | $65.96 | $63.75 - $67.85 |
| Q2 2013 | 117,826 | $9,573 | $68.04 | $62.56 - $73.88 |