DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288 Value ($000) $134 Avg Close $467.69 Range $431.51 - $498.79

Q2 2025

Shares 6,707 Value ($000) $3,410 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 6,627 Value ($000) $3,110 Avg Close $461.52 Range $397.57 - $508.10

Q3 2024

Shares 396 Value ($000) $165 Avg Close $369.25 Range $333.15 - $410.94

Q4 2023

Shares 25,169 Value ($000) $10,064 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 6,431 Value ($000) $2,427 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 8,040 Value ($000) $3,258 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 4,111 Value ($000) $1,697 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 25,596 Value ($000) $10,975 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 4,009 Value ($000) $1,339 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 10,066 Value ($000) $3,014 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 16,150 Value ($000) $6,710 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 19,320 Value ($000) $6,625 Avg Close $328.58 Range $302.67 - $353.79

Q2 2021

Shares 5,976 Value ($000) $2,108 Avg Close $342.83 Range $302.31 - $375.97

Q4 2019

Shares 4,172 Value ($000) $723 Avg Close $157.96 Range $147.28 - $165.50

Q2 2019

Shares 2,293 Value ($000) $380 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 196 Value ($000) $31 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 10,574 Value ($000) $1,577 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 6,155 Value ($000) $925 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 2,210 Value ($000) $309 Avg Close $131.34 Range $116.97 - $143.81

Q3 2017

Shares 2,618 Value ($000) $329 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 3,294 Value ($000) $407 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 3,730 Value ($000) $406 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 2,539 Value ($000) $262 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 3,656 Value ($000) $312 Avg Close $70.33 Range $65.95 - $76.17

Q4 2015

Shares 2,854 Value ($000) $218 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 6,854 Value ($000) $507 Avg Close $73.36 Range $61.64 - $81.43

Q2 2014

Shares 200 Value ($000) $18 Avg Close $74.12 Range $71.93 - $76.46

Q4 2013

Shares 900 Value ($000) $82 Avg Close $67.46 Range $64.34 - $73.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288	$134	$467.69	$431.51 - $498.79
Q2 2025	6,707	$3,410	$484.68	$400.36 - $528.42
Q1 2025	6,627	$3,110	$461.52	$397.57 - $508.10
Q3 2024	396	$165	$369.25	$333.15 - $410.94
Q4 2023	25,169	$10,064	$365.14	$344.33 - $390.56
Q3 2023	6,431	$2,427	$397.95	$363.81 - $434.21
Q2 2023	8,040	$3,258	$367.88	$332.40 - $403.43
Q1 2023	4,111	$1,697	$397.09	$365.73 - $426.86
Q4 2022	25,596	$10,975	$388.70	$324.34 - $428.79
Q3 2022	4,009	$1,339	$326.53	$270.51 - $374.51
Q2 2022	10,066	$3,014	$349.66	$280.50 - $424.26
Q1 2022	16,150	$6,710	$363.01	$309.51 - $414.87
Q4 2021	19,320	$6,625	$328.58	$302.67 - $353.79
Q2 2021	5,976	$2,108	$342.83	$302.31 - $375.97
Q4 2019	4,172	$723	$157.96	$147.28 - $165.50
Q2 2019	2,293	$380	$141.43	$120.56 - $154.46
Q1 2019	196	$31	$144.51	$129.04 - $151.76
Q4 2018	10,574	$1,577	$131.78	$115.44 - $147.87
Q3 2018	6,155	$925	$128.61	$118.50 - $140.39
Q2 2018	2,210	$309	$131.34	$116.97 - $143.81
Q3 2017	2,618	$329	$108.55	$99.32 - $116.59
Q2 2017	3,294	$407	$102.78	$93.72 - $112.40
Q1 2017	3,730	$406	$94.37	$90.08 - $97.68
Q4 2016	2,539	$262	$81.42	$72.93 - $90.84
Q3 2016	3,656	$312	$70.33	$65.95 - $76.17
Q4 2015	2,854	$218	$65.04	$60.37 - $68.44
Q3 2015	6,854	$507	$73.36	$61.64 - $81.43
Q2 2014	200	$18	$74.12	$71.93 - $76.46
Q4 2013	900	$82	$67.46	$64.34 - $73.30