DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,740 Value ($000) $85,078 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 189,600 Value ($000) $86,696 Avg Close $489.64 Range $452.12 - $525.32

Q4 2024

Shares 130,900 Value ($000) $55,462 Avg Close $413.99 Range $380.35 - $461.29

Q2 2024

Shares 82,300 Value ($000) $30,750 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 280,500 Value ($000) $115 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 373,100 Value ($000) $149 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 361,700 Value ($000) $136 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 260,300 Value ($000) $105 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 30,900 Value ($000) $13 Avg Close $397.09 Range $365.73 - $426.86

Q4 2021

Shares 501,700 Value ($000) $172,028 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 161,000 Value ($000) $53,946 Avg Close $339.31 Range $309.71 - $370.03

Q4 2020

Shares 47,200 Value ($000) $12,699 Avg Close $232.12 Range $200.86 - $255.55

Q4 2018

Shares 97,500 Value ($000) $14,544 Avg Close $131.78 Range $115.44 - $147.87

Q2 2018

Shares 440,300 Value ($000) $61,554 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 441,400 Value ($000) $68,558 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 208,600 Value ($000) $32,648 Avg Close $123.74 Range $110.60 - $140.82

Q2 2017

Shares 152,400 Value ($000) $18,835 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 28,700 Value ($000) $3,124 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 1,871,800 Value ($000) $192,870 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 1,204,900 Value ($000) $102,838 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 802,400 Value ($000) $65,026 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 745,300 Value ($000) $57,381 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 767,500 Value ($000) $58,537 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 290,800 Value ($000) $21,519 Avg Close $73.36 Range $61.64 - $81.43

Q4 2014

Shares 233,492 Value ($000) $20,657 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 103,200 Value ($000) $8,461 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 359,400 Value ($000) $32,544 Avg Close $74.12 Range $71.93 - $76.46

Q4 2013

Shares 27,100 Value ($000) $2,475 Avg Close $67.46 Range $64.34 - $73.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,740	$85,078	$467.69	$431.51 - $498.79
Q3 2025	189,600	$86,696	$489.64	$452.12 - $525.32
Q4 2024	130,900	$55,462	$413.99	$380.35 - $461.29
Q2 2024	82,300	$30,750	$380.47	$353.78 - $407.23
Q1 2024	280,500	$115	$372.54	$343.21 - $403.18
Q4 2023	373,100	$149	$365.14	$344.33 - $390.56
Q3 2023	361,700	$136	$397.95	$363.81 - $434.21
Q2 2023	260,300	$105	$367.88	$332.40 - $403.43
Q1 2023	30,900	$13	$397.09	$365.73 - $426.86
Q4 2021	501,700	$172,028	$328.58	$302.67 - $353.79
Q3 2021	161,000	$53,946	$339.31	$309.71 - $370.03
Q4 2020	47,200	$12,699	$232.12	$200.86 - $255.55
Q4 2018	97,500	$14,544	$131.78	$115.44 - $147.87
Q2 2018	440,300	$61,554	$131.34	$116.97 - $143.81
Q1 2018	441,400	$68,558	$143.98	$131.01 - $155.56
Q4 2017	208,600	$32,648	$123.74	$110.60 - $140.82
Q2 2017	152,400	$18,835	$102.78	$93.72 - $112.40
Q1 2017	28,700	$3,124	$94.37	$90.08 - $97.68
Q4 2016	1,871,800	$192,870	$81.42	$72.93 - $90.84
Q3 2016	1,204,900	$102,838	$70.33	$65.95 - $76.17
Q2 2016	802,400	$65,026	$69.97	$63.90 - $75.24
Q1 2016	745,300	$57,381	$66.30	$59.40 - $72.87
Q4 2015	767,500	$58,537	$65.04	$60.37 - $68.44
Q3 2015	290,800	$21,519	$73.36	$61.64 - $81.43
Q4 2014	233,492	$20,657	$70.62	$64.45 - $74.66
Q3 2014	103,200	$8,461	$69.38	$66.15 - $74.22
Q2 2014	359,400	$32,544	$74.12	$71.93 - $76.46
Q4 2013	27,100	$2,475	$67.46	$64.34 - $73.30