DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,478 Value ($000) $27,226 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 60,483 Value ($000) $27,656 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 61,906 Value ($000) $31,479 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 57,923 Value ($000) $27,186 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 54,103 Value ($000) $22,923 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 55,790 Value ($000) $23,283 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 56,862 Value ($000) $21,245 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 57,163 Value ($000) $23,479 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 58,654 Value ($000) $23,454 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 54,825 Value ($000) $20,690 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 47,028 Value ($000) $19,055 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 45,842 Value ($000) $18,927 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 46,426 Value ($000) $20 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 40,682 Value ($000) $13,583 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 40,648 Value ($000) $12,173 Avg Close $349.66 Range $280.50 - $424.26
Q1 2022
Shares 37,526 Value ($000) $15,591 Avg Close $363.01 Range $309.51 - $414.87
Q4 2021
Shares 36,175 Value ($000) $12,404 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 36,619 Value ($000) $12,270 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 39,717 Value ($000) $14,009 Avg Close $342.83 Range $302.31 - $375.97
Q1 2021
Shares 40,732 Value ($000) $15,239 Avg Close $307.48 Range $247.18 - $367.63
Q4 2020
Shares 40,584 Value ($000) $10,919 Avg Close $232.12 Range $200.86 - $255.55
Q3 2020
Shares 31,963 Value ($000) $7,084 Avg Close $179.78 Range $144.61 - $211.17
Q2 2020
Shares 20,333 Value ($000) $3,195 Avg Close $134.23 Range $109.15 - $157.83
Q1 2020
Shares 23,892 Value ($000) $3,301 Avg Close $145.71 Range $97.75 - $167.61
Q4 2019
Shares 20,277 Value ($000) $3,513 Avg Close $157.96 Range $147.28 - $165.50
Q3 2019
Shares 20,177 Value ($000) $3,403 Avg Close $146.01 Range $128.94 - $156.29
Q2 2019
Shares 18,610 Value ($000) $3,084 Avg Close $141.43 Range $120.56 - $154.46
Q1 2019
Shares 18,620 Value ($000) $2,976 Avg Close $144.51 Range $129.04 - $151.76
Q4 2018
Shares 17,549 Value ($000) $2,618 Avg Close $131.78 Range $115.44 - $147.87
Q3 2018
Shares 26,397 Value ($000) $3,968 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 33,947 Value ($000) $4,746 Avg Close $131.34 Range $116.97 - $143.81
Q1 2018
Shares 41,446 Value ($000) $6,437 Avg Close $143.98 Range $131.01 - $155.56
Q4 2017
Shares 32,619 Value ($000) $5,105 Avg Close $123.74 Range $110.60 - $140.82
Q3 2017
Shares 29,614 Value ($000) $3,719 Avg Close $108.55 Range $99.32 - $116.59
Q2 2017
Shares 24,251 Value ($000) $2,997 Avg Close $102.78 Range $93.72 - $112.40
Q1 2017
Shares 23,783 Value ($000) $2,589 Avg Close $94.37 Range $90.08 - $97.68
Q4 2016
Shares 25,221 Value ($000) $2,599 Avg Close $81.42 Range $72.93 - $90.84
Q3 2016
Shares 23,560 Value ($000) $2,011 Avg Close $70.33 Range $65.95 - $76.17
Q2 2016
Shares 40,257 Value ($000) $3,262 Avg Close $69.97 Range $63.90 - $75.24
Q1 2016
Shares 24,414 Value ($000) $1,880 Avg Close $66.30 Range $59.40 - $72.87
Q4 2015
Shares 20,932 Value ($000) $1,596 Avg Close $65.04 Range $60.37 - $68.44
Q3 2015
Shares 20,030 Value ($000) $1,482 Avg Close $73.36 Range $61.64 - $81.43
Q2 2015
Shares 40,491 Value ($000) $3,930 Avg Close $75.36 Range $72.38 - $81.88
Q1 2015
Shares 41,424 Value ($000) $3,632 Avg Close $73.01 Range $69.33 - $76.32
Q4 2014
Shares 65,398 Value ($000) $5,786 Avg Close $70.62 Range $64.45 - $74.66
Q3 2014
Shares 65,733 Value ($000) $5,389 Avg Close $69.38 Range $66.15 - $74.22
Q2 2014
Shares 66,630 Value ($000) $6,033 Avg Close $74.12 Range $71.93 - $76.46
Q1 2014
Shares 70,831 Value ($000) $6,431 Avg Close $70.10 Range $66.82 - $73.31
Q4 2013
Shares 73,073 Value ($000) $6,674 Avg Close $67.46 Range $64.34 - $73.30
Q3 2013
Shares 78,188 Value ($000) $6,364 Avg Close $65.96 Range $63.75 - $67.85
Q2 2013
Shares 79,014 Value ($000) $6,420 Avg Close $68.04 Range $62.56 - $73.88