Ticker: DE CUSIP: 244199105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 464,255 | $216,143 | $467.69 | $431.51 - $498.79 |
| Q3 2025 | 472,079 | $215,863 | $489.64 | $452.12 - $525.32 |
| Q2 2025 | 466,930 | $237,429 | $484.68 | $400.36 - $528.42 |
| Q1 2025 | 486,850 | $228,503 | $461.52 | $397.57 - $508.10 |
| Q4 2024 | 499,749 | $211,744 | $413.99 | $380.35 - $461.29 |
| Q3 2024 | 509,695 | $212,711 | $369.25 | $333.15 - $410.94 |
| Q2 2024 | 528,712 | $197,543 | $380.47 | $353.78 - $407.23 |
| Q1 2024 | 548,551 | $225,312 | $372.54 | $343.21 - $403.18 |
| Q4 2023 | 566,672 | $226,595 | $365.14 | $344.33 - $390.56 |
| Q3 2023 | 572,811 | $216,167 | $397.95 | $363.81 - $434.21 |
| Q2 2023 | 554,256 | $224,579 | $367.88 | $332.40 - $403.43 |
| Q1 2023 | 555,236 | $229 | $397.09 | $365.73 - $426.86 |
| Q4 2022 | 539,204 | $231 | $388.70 | $324.34 - $428.79 |
| Q3 2022 | 516,418 | $172,427 | $326.53 | $270.51 - $374.51 |
| Q2 2022 | 512,276 | $153,411 | $349.66 | $280.50 - $424.26 |
| Q1 2022 | 494,317 | $205,369 | $363.01 | $309.51 - $414.87 |
| Q4 2021 | 487,558 | $167,179 | $328.58 | $302.67 - $353.79 |
| Q3 2021 | 480,885 | $161,130 | $339.31 | $309.71 - $370.03 |
| Q2 2021 | 495,738 | $174,852 | $342.83 | $302.31 - $375.97 |
| Q1 2021 | 524,628 | $196,284 | $307.48 | $247.18 - $367.63 |
| Q4 2020 | 556,901 | $149,834 | $232.12 | $200.86 - $255.55 |
| Q3 2020 | 568,446 | $125,985 | $179.78 | $144.61 - $211.17 |
| Q2 2020 | 571,981 | $89,887 | $134.23 | $109.15 - $157.83 |
| Q1 2020 | 578,878 | $79,978 | $145.71 | $97.75 - $167.61 |
| Q4 2019 | 595,199 | $103,124 | $157.96 | $147.28 - $165.50 |
| Q3 2019 | 581,789 | $98,136 | $146.01 | $128.94 - $156.29 |
| Q2 2019 | 565,468 | $93,704 | $141.43 | $120.56 - $154.46 |
| Q1 2019 | 592,729 | $94,742 | $144.51 | $129.04 - $151.76 |
| Q4 2018 | 565,628 | $84,375 | $131.78 | $115.44 - $147.87 |
| Q3 2018 | 564,592 | $84,875 | $128.61 | $118.50 - $140.39 |
| Q2 2018 | 575,573 | $80,465 | $131.34 | $116.97 - $143.81 |
| Q1 2018 | 569,767 | $88,496 | $143.98 | $131.01 - $155.56 |
| Q4 2017 | 575,910 | $90,136 | $123.74 | $110.60 - $140.82 |
| Q3 2017 | 570,766 | $71,683 | $108.55 | $99.32 - $116.59 |
| Q2 2017 | 540,795 | $66,837 | $102.78 | $93.72 - $112.40 |
| Q1 2017 | 582,970 | $63,462 | $94.37 | $90.08 - $97.68 |
| Q4 2016 | 559,666 | $57,668 | $81.42 | $72.93 - $90.84 |
| Q3 2016 | 512,433 | $43,736 | $70.33 | $65.95 - $76.17 |
| Q2 2016 | 496,680 | $40,251 | $69.97 | $63.90 - $75.24 |
| Q1 2016 | 479,878 | $36,946 | $66.30 | $59.40 - $72.87 |
| Q4 2015 | 525,128 | $40,052 | $65.04 | $60.37 - $68.44 |
| Q3 2015 | 523,015 | $38,703 | $73.36 | $61.64 - $81.43 |
| Q2 2015 | 552,074 | $53,579 | $75.36 | $72.38 - $81.88 |
| Q1 2015 | 658,344 | $57,730 | $73.01 | $69.33 - $76.32 |
| Q4 2014 | 640,550 | $56,669 | $70.62 | $64.45 - $74.66 |
| Q3 2014 | 646,749 | $53,027 | $69.38 | $66.15 - $74.22 |
| Q2 2014 | 643,345 | $58,255 | $74.12 | $71.93 - $76.46 |
| Q1 2014 | 705,797 | $64,086 | $70.10 | $66.82 - $73.31 |
| Q4 2013 | 710,046 | $64,849 | $67.46 | $64.34 - $73.30 |
| Q3 2013 | 765,711 | $62,321 | $65.96 | $63.75 - $67.85 |
| Q2 2013 | 774,004 | $62,888 | $68.04 | $62.56 - $73.88 |