DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

CULBERTSON A N & CO INC's Holding History (CIK: 0001224890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,232 Value ($000) $11,747 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 24,660 Value ($000) $11,276 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 24,025 Value ($000) $12,216 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 24,185 Value ($000) $11,351 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 24,202 Value ($000) $10,254 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 23,937 Value ($000) $9,989 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 23,352 Value ($000) $8,725 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 23,612 Value ($000) $9,698 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 23,406 Value ($000) $9,359 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 23,356 Value ($000) $8,814 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 23,249 Value ($000) $9,420 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 22,932 Value ($000) $9,468 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 23,004 Value ($000) $9,863 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 23,080 Value ($000) $7,706 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 23,162 Value ($000) $6,936 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 23,182 Value ($000) $9,631 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 22,539 Value ($000) $7,728 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 22,502 Value ($000) $7,539 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 21,463 Value ($000) $7,570 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 20,628 Value ($000) $7,718 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 20,618 Value ($000) $5,547 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 20,738 Value ($000) $4,596 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 20,878 Value ($000) $3,281 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 20,423 Value ($000) $2,822 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 19,997 Value ($000) $3,465 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 21,254 Value ($000) $3,585 Avg Close $146.01 Range $128.94 - $156.29

Q2 2019

Shares 20,834 Value ($000) $3,452 Avg Close $141.43 Range $120.56 - $154.46

Q1 2019

Shares 20,870 Value ($000) $3,336 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 20,430 Value ($000) $3,048 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 20,197 Value ($000) $3,036 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 19,537 Value ($000) $2,731 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 18,616 Value ($000) $2,891 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 18,919 Value ($000) $2,961 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 18,524 Value ($000) $2,326 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 18,014 Value ($000) $2,226 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 17,879 Value ($000) $1,946 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 17,779 Value ($000) $1,832 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 17,835 Value ($000) $1,522 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 17,270 Value ($000) $1,400 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 16,495 Value ($000) $1,270 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 16,530 Value ($000) $1,261 Avg Close $65.04 Range $60.37 - $68.44

Q3 2015

Shares 17,240 Value ($000) $1,276 Avg Close $73.36 Range $61.64 - $81.43

Q2 2015

Shares 17,768 Value ($000) $1,724 Avg Close $75.36 Range $72.38 - $81.88

Q1 2015

Shares 17,277 Value ($000) $1,515 Avg Close $73.01 Range $69.33 - $76.32

Q4 2014

Shares 16,312 Value ($000) $1,443 Avg Close $70.62 Range $64.45 - $74.66

Q3 2014

Shares 16,907 Value ($000) $1,386 Avg Close $69.38 Range $66.15 - $74.22

Q2 2014

Shares 19,497 Value ($000) $1,765 Avg Close $74.12 Range $71.93 - $76.46

Q1 2014

Shares 20,062 Value ($000) $1,822 Avg Close $70.10 Range $66.82 - $73.31

Q4 2013

Shares 19,117 Value ($000) $1,746 Avg Close $67.46 Range $64.34 - $73.30

Q3 2013

Shares 19,353 Value ($000) $1,575 Avg Close $65.96 Range $63.75 - $67.85

Q2 2013

Shares 18,573 Value ($000) $1,509 Avg Close $68.04 Range $62.56 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,232	$11,747	$467.69	$431.51 - $498.79
Q3 2025	24,660	$11,276	$489.64	$452.12 - $525.32
Q2 2025	24,025	$12,216	$484.68	$400.36 - $528.42
Q1 2025	24,185	$11,351	$461.52	$397.57 - $508.10
Q4 2024	24,202	$10,254	$413.99	$380.35 - $461.29
Q3 2024	23,937	$9,989	$369.25	$333.15 - $410.94
Q2 2024	23,352	$8,725	$380.47	$353.78 - $407.23
Q1 2024	23,612	$9,698	$372.54	$343.21 - $403.18
Q4 2023	23,406	$9,359	$365.14	$344.33 - $390.56
Q3 2023	23,356	$8,814	$397.95	$363.81 - $434.21
Q2 2023	23,249	$9,420	$367.88	$332.40 - $403.43
Q1 2023	22,932	$9,468	$397.09	$365.73 - $426.86
Q4 2022	23,004	$9,863	$388.70	$324.34 - $428.79
Q3 2022	23,080	$7,706	$326.53	$270.51 - $374.51
Q2 2022	23,162	$6,936	$349.66	$280.50 - $424.26
Q1 2022	23,182	$9,631	$363.01	$309.51 - $414.87
Q4 2021	22,539	$7,728	$328.58	$302.67 - $353.79
Q3 2021	22,502	$7,539	$339.31	$309.71 - $370.03
Q2 2021	21,463	$7,570	$342.83	$302.31 - $375.97
Q1 2021	20,628	$7,718	$307.48	$247.18 - $367.63
Q4 2020	20,618	$5,547	$232.12	$200.86 - $255.55
Q3 2020	20,738	$4,596	$179.78	$144.61 - $211.17
Q2 2020	20,878	$3,281	$134.23	$109.15 - $157.83
Q1 2020	20,423	$2,822	$145.71	$97.75 - $167.61
Q4 2019	19,997	$3,465	$157.96	$147.28 - $165.50
Q3 2019	21,254	$3,585	$146.01	$128.94 - $156.29
Q2 2019	20,834	$3,452	$141.43	$120.56 - $154.46
Q1 2019	20,870	$3,336	$144.51	$129.04 - $151.76
Q4 2018	20,430	$3,048	$131.78	$115.44 - $147.87
Q3 2018	20,197	$3,036	$128.61	$118.50 - $140.39
Q2 2018	19,537	$2,731	$131.34	$116.97 - $143.81
Q1 2018	18,616	$2,891	$143.98	$131.01 - $155.56
Q4 2017	18,919	$2,961	$123.74	$110.60 - $140.82
Q3 2017	18,524	$2,326	$108.55	$99.32 - $116.59
Q2 2017	18,014	$2,226	$102.78	$93.72 - $112.40
Q1 2017	17,879	$1,946	$94.37	$90.08 - $97.68
Q4 2016	17,779	$1,832	$81.42	$72.93 - $90.84
Q3 2016	17,835	$1,522	$70.33	$65.95 - $76.17
Q2 2016	17,270	$1,400	$69.97	$63.90 - $75.24
Q1 2016	16,495	$1,270	$66.30	$59.40 - $72.87
Q4 2015	16,530	$1,261	$65.04	$60.37 - $68.44
Q3 2015	17,240	$1,276	$73.36	$61.64 - $81.43
Q2 2015	17,768	$1,724	$75.36	$72.38 - $81.88
Q1 2015	17,277	$1,515	$73.01	$69.33 - $76.32
Q4 2014	16,312	$1,443	$70.62	$64.45 - $74.66
Q3 2014	16,907	$1,386	$69.38	$66.15 - $74.22
Q2 2014	19,497	$1,765	$74.12	$71.93 - $76.46
Q1 2014	20,062	$1,822	$70.10	$66.82 - $73.31
Q4 2013	19,117	$1,746	$67.46	$64.34 - $73.30
Q3 2013	19,353	$1,575	$65.96	$63.75 - $67.85
Q2 2013	18,573	$1,509	$68.04	$62.56 - $73.88