DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,395 Value ($000) $10,426 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 22,656 Value ($000) $10,360 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 22,783 Value ($000) $11,585 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 18,916 Value ($000) $8,878 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 23,769 Value ($000) $10,071 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 21,489 Value ($000) $8,968 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 22,299 Value ($000) $8,332 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 21,652 Value ($000) $8,893 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 22,466 Value ($000) $8,983 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 21,692 Value ($000) $8,186 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 19,492 Value ($000) $7,898 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 17,654 Value ($000) $7,289 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 16,852 Value ($000) $7,225 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 8,849 Value ($000) $2,955 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 1,413 Value ($000) $423 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 1,729 Value ($000) $718 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 2,856 Value ($000) $979 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 4,009 Value ($000) $1,343 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 6,765 Value ($000) $2,386 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 5,416 Value ($000) $2,026 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 2,708 Value ($000) $729 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 8,144 Value ($000) $1,805 Avg Close $179.78 Range $144.61 - $211.17

Q1 2018

Shares 5,045 Value ($000) $784 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 5,271 Value ($000) $825 Avg Close $123.74 Range $110.60 - $140.82

Q4 2016

Shares 7,242 Value ($000) $746 Avg Close $81.42 Range $72.93 - $90.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,395	$10,426	$467.69	$431.51 - $498.79
Q3 2025	22,656	$10,360	$489.64	$452.12 - $525.32
Q2 2025	22,783	$11,585	$484.68	$400.36 - $528.42
Q1 2025	18,916	$8,878	$461.52	$397.57 - $508.10
Q4 2024	23,769	$10,071	$413.99	$380.35 - $461.29
Q3 2024	21,489	$8,968	$369.25	$333.15 - $410.94
Q2 2024	22,299	$8,332	$380.47	$353.78 - $407.23
Q1 2024	21,652	$8,893	$372.54	$343.21 - $403.18
Q4 2023	22,466	$8,983	$365.14	$344.33 - $390.56
Q3 2023	21,692	$8,186	$397.95	$363.81 - $434.21
Q2 2023	19,492	$7,898	$367.88	$332.40 - $403.43
Q1 2023	17,654	$7,289	$397.09	$365.73 - $426.86
Q4 2022	16,852	$7,225	$388.70	$324.34 - $428.79
Q3 2022	8,849	$2,955	$326.53	$270.51 - $374.51
Q2 2022	1,413	$423	$349.66	$280.50 - $424.26
Q1 2022	1,729	$718	$363.01	$309.51 - $414.87
Q4 2021	2,856	$979	$328.58	$302.67 - $353.79
Q3 2021	4,009	$1,343	$339.31	$309.71 - $370.03
Q2 2021	6,765	$2,386	$342.83	$302.31 - $375.97
Q1 2021	5,416	$2,026	$307.48	$247.18 - $367.63
Q4 2020	2,708	$729	$232.12	$200.86 - $255.55
Q3 2020	8,144	$1,805	$179.78	$144.61 - $211.17
Q1 2018	5,045	$784	$143.98	$131.01 - $155.56
Q4 2017	5,271	$825	$123.74	$110.60 - $140.82
Q4 2016	7,242	$746	$81.42	$72.93 - $90.84