DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,289 Value ($000) $1,066 Avg Close $467.69 Range $431.51 - $498.79
Q3 2025
Shares 10,515 Value ($000) $4,808 Avg Close $489.64 Range $452.12 - $525.32
Q2 2025
Shares 9,168 Value ($000) $4,662 Avg Close $484.68 Range $400.36 - $528.42
Q1 2025
Shares 13,342 Value ($000) $6,262 Avg Close $461.52 Range $397.57 - $508.10
Q4 2024
Shares 30,214 Value ($000) $12,802 Avg Close $413.99 Range $380.35 - $461.29
Q3 2024
Shares 9,184 Value ($000) $3,833 Avg Close $369.25 Range $333.15 - $410.94
Q2 2024
Shares 6,414 Value ($000) $2,396 Avg Close $380.47 Range $353.78 - $407.23
Q1 2024
Shares 15,005 Value ($000) $6,163 Avg Close $372.54 Range $343.21 - $403.18
Q4 2023
Shares 12,797 Value ($000) $5,117 Avg Close $365.14 Range $344.33 - $390.56
Q3 2023
Shares 4,928 Value ($000) $1,860 Avg Close $397.95 Range $363.81 - $434.21
Q2 2023
Shares 6,724 Value ($000) $2,724 Avg Close $367.88 Range $332.40 - $403.43
Q1 2023
Shares 19,196 Value ($000) $7,926 Avg Close $397.09 Range $365.73 - $426.86
Q4 2022
Shares 7,655 Value ($000) $3,282 Avg Close $388.70 Range $324.34 - $428.79
Q3 2022
Shares 8,937 Value ($000) $2,984 Avg Close $326.53 Range $270.51 - $374.51
Q2 2022
Shares 48,203 Value ($000) $14,435 Avg Close $349.66 Range $280.50 - $424.26
Q4 2021
Shares 21,895 Value ($000) $7,508 Avg Close $328.58 Range $302.67 - $353.79
Q3 2021
Shares 1,063 Value ($000) $356 Avg Close $339.31 Range $309.71 - $370.03
Q2 2021
Shares 1,223 Value ($000) $431 Avg Close $342.83 Range $302.31 - $375.97
Q2 2019
Shares 2,709 Value ($000) $449 Avg Close $141.43 Range $120.56 - $154.46
Q3 2018
Shares 9,000 Value ($000) $1,353 Avg Close $128.61 Range $118.50 - $140.39
Q2 2018
Shares 2,092 Value ($000) $292 Avg Close $131.34 Range $116.97 - $143.81
Q4 2017
Shares 2,735 Value ($000) $428 Avg Close $123.74 Range $110.60 - $140.82
Q2 2017
Shares 5,681 Value ($000) $702 Avg Close $102.78 Range $93.72 - $112.40
Q1 2017
Shares 3,269 Value ($000) $356 Avg Close $94.37 Range $90.08 - $97.68
Q2 2016
Shares 5,343 Value ($000) $433 Avg Close $69.97 Range $63.90 - $75.24
Q1 2016
Shares 21,108 Value ($000) $1,625 Avg Close $66.30 Range $59.40 - $72.87
Q3 2014
Shares 6,290 Value ($000) $516 Avg Close $69.38 Range $66.15 - $74.22
Q2 2014
Shares 3,549 Value ($000) $321 Avg Close $74.12 Range $71.93 - $76.46
Q4 2013
Shares 6,106 Value ($000) $558 Avg Close $67.46 Range $64.34 - $73.30
Q3 2013
Shares 4,520 Value ($000) $368 Avg Close $65.96 Range $63.75 - $67.85