DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,669 Value ($000) $17,072 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 60,731 Value ($000) $27,770 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 27,794 Value ($000) $14,133 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 30,938 Value ($000) $14,521 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 53,466 Value ($000) $22,654 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 60,833 Value ($000) $25,387 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 66,836 Value ($000) $24,972 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 65,790 Value ($000) $27,023 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 61,747 Value ($000) $24,691 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 39,622 Value ($000) $14,953 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 48,836 Value ($000) $19,788 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 38,648 Value ($000) $15,957 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 33,489 Value ($000) $14,359 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 28 Value ($000) $9 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 41 Value ($000) $12 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 66 Value ($000) $27 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 67 Value ($000) $23 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 67 Value ($000) $22 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 73 Value ($000) $26 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 80 Value ($000) $30 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 148 Value ($000) $40 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 12 Value ($000) $3 Avg Close $179.78 Range $144.61 - $211.17

Q4 2019

Shares 10,843 Value ($000) $1,879 Avg Close $157.96 Range $147.28 - $165.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,669	$17,072	$467.69	$431.51 - $498.79
Q3 2025	60,731	$27,770	$489.64	$452.12 - $525.32
Q2 2025	27,794	$14,133	$484.68	$400.36 - $528.42
Q1 2025	30,938	$14,521	$461.52	$397.57 - $508.10
Q4 2024	53,466	$22,654	$413.99	$380.35 - $461.29
Q3 2024	60,833	$25,387	$369.25	$333.15 - $410.94
Q2 2024	66,836	$24,972	$380.47	$353.78 - $407.23
Q1 2024	65,790	$27,023	$372.54	$343.21 - $403.18
Q4 2023	61,747	$24,691	$365.14	$344.33 - $390.56
Q3 2023	39,622	$14,953	$397.95	$363.81 - $434.21
Q2 2023	48,836	$19,788	$367.88	$332.40 - $403.43
Q1 2023	38,648	$15,957	$397.09	$365.73 - $426.86
Q4 2022	33,489	$14,359	$388.70	$324.34 - $428.79
Q3 2022	28	$9	$326.53	$270.51 - $374.51
Q2 2022	41	$12	$349.66	$280.50 - $424.26
Q1 2022	66	$27	$363.01	$309.51 - $414.87
Q4 2021	67	$23	$328.58	$302.67 - $353.79
Q3 2021	67	$22	$339.31	$309.71 - $370.03
Q2 2021	73	$26	$342.83	$302.31 - $375.97
Q1 2021	80	$30	$307.48	$247.18 - $367.63
Q4 2020	148	$40	$232.12	$200.86 - $255.55
Q3 2020	12	$3	$179.78	$144.61 - $211.17
Q4 2019	10,843	$1,879	$157.96	$147.28 - $165.50