DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,889 Value ($000) $436 Avg Close $73.36 Range $61.64 - $81.43
Q2 2015
Shares 6,339 Value ($000) $615 Avg Close $75.36 Range $72.38 - $81.88
Q1 2015
Shares 7,305 Value ($000) $641 Avg Close $73.01 Range $69.33 - $76.32
Q4 2014
Shares 7,810 Value ($000) $691 Avg Close $70.62 Range $64.45 - $74.66
Q3 2014
Shares 9,825 Value ($000) $806 Avg Close $69.38 Range $66.15 - $74.22
Q2 2014
Shares 17,015 Value ($000) $1,541 Avg Close $74.12 Range $71.93 - $76.46
Q1 2014
Shares 17,153 Value ($000) $1,557 Avg Close $70.10 Range $66.82 - $73.31
Q4 2013
Shares 16,843 Value ($000) $1,538 Avg Close $67.46 Range $64.34 - $73.30
Q3 2013
Shares 15,880 Value ($000) $1,292 Avg Close $65.96 Range $63.75 - $67.85
Q2 2013
Shares 14,772 Value ($000) $1,200 Avg Close $68.04 Range $62.56 - $73.88