DEERE & CO

Ticker: DE CUSIP: 244199105 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,369 Value ($000) $4,362 Avg Close $467.69 Range $431.51 - $498.79

Q3 2025

Shares 3,383 Value ($000) $1,547 Avg Close $489.64 Range $452.12 - $525.32

Q2 2025

Shares 3,157 Value ($000) $1,717 Avg Close $484.68 Range $400.36 - $528.42

Q1 2025

Shares 3,330 Value ($000) $1,564 Avg Close $461.52 Range $397.57 - $508.10

Q4 2024

Shares 7,469 Value ($000) $3,170 Avg Close $413.99 Range $380.35 - $461.29

Q3 2024

Shares 8,074 Value ($000) $3,370 Avg Close $369.25 Range $333.15 - $410.94

Q2 2024

Shares 4,961 Value ($000) $1,854 Avg Close $380.47 Range $353.78 - $407.23

Q1 2024

Shares 4,705 Value ($000) $1,932 Avg Close $372.54 Range $343.21 - $403.18

Q4 2023

Shares 4,410 Value ($000) $1,764 Avg Close $365.14 Range $344.33 - $390.56

Q3 2023

Shares 3,647 Value ($000) $1,377 Avg Close $397.95 Range $363.81 - $434.21

Q2 2023

Shares 4,654 Value ($000) $723 Avg Close $367.88 Range $332.40 - $403.43

Q1 2023

Shares 3,017 Value ($000) $469 Avg Close $397.09 Range $365.73 - $426.86

Q4 2022

Shares 8,810 Value ($000) $1 Avg Close $388.70 Range $324.34 - $428.79

Q3 2022

Shares 8,469 Value ($000) $1,358 Avg Close $326.53 Range $270.51 - $374.51

Q2 2022

Shares 5,255 Value ($000) $849 Avg Close $349.66 Range $280.50 - $424.26

Q1 2022

Shares 2,815 Value ($000) $440 Avg Close $363.01 Range $309.51 - $414.87

Q4 2021

Shares 2,680 Value ($000) $917 Avg Close $328.58 Range $302.67 - $353.79

Q3 2021

Shares 3,511 Value ($000) $1,180 Avg Close $339.31 Range $309.71 - $370.03

Q2 2021

Shares 5,131 Value ($000) $1,810 Avg Close $342.83 Range $302.31 - $375.97

Q1 2021

Shares 3,028 Value ($000) $1,130 Avg Close $307.48 Range $247.18 - $367.63

Q4 2020

Shares 2,116 Value ($000) $569 Avg Close $232.12 Range $200.86 - $255.55

Q3 2020

Shares 2,292 Value ($000) $507 Avg Close $179.78 Range $144.61 - $211.17

Q2 2020

Shares 2,162 Value ($000) $331 Avg Close $134.23 Range $109.15 - $157.83

Q1 2020

Shares 2,107 Value ($000) $294 Avg Close $145.71 Range $97.75 - $167.61

Q4 2019

Shares 1,927 Value ($000) $340 Avg Close $157.96 Range $147.28 - $165.50

Q3 2019

Shares 2,881 Value ($000) $479 Avg Close $146.01 Range $128.94 - $156.29

Q1 2019

Shares 1,373 Value ($000) $220 Avg Close $144.51 Range $129.04 - $151.76

Q4 2018

Shares 5,616 Value ($000) $816 Avg Close $131.78 Range $115.44 - $147.87

Q3 2018

Shares 9,513 Value ($000) $1,430 Avg Close $128.61 Range $118.50 - $140.39

Q2 2018

Shares 10,953 Value ($000) $1,531 Avg Close $131.34 Range $116.97 - $143.81

Q1 2018

Shares 10,831 Value ($000) $1,695 Avg Close $143.98 Range $131.01 - $155.56

Q4 2017

Shares 10,831 Value ($000) $1,695 Avg Close $123.74 Range $110.60 - $140.82

Q3 2017

Shares 16,722 Value ($000) $2,100 Avg Close $108.55 Range $99.32 - $116.59

Q2 2017

Shares 15,525 Value ($000) $1,919 Avg Close $102.78 Range $93.72 - $112.40

Q1 2017

Shares 15,383 Value ($000) $1,675 Avg Close $94.37 Range $90.08 - $97.68

Q4 2016

Shares 17,429 Value ($000) $1,796 Avg Close $81.42 Range $72.93 - $90.84

Q3 2016

Shares 14,370 Value ($000) $1,227 Avg Close $70.33 Range $65.95 - $76.17

Q2 2016

Shares 14,661 Value ($000) $1,188 Avg Close $69.97 Range $63.90 - $75.24

Q1 2016

Shares 1,373 Value ($000) $220 Avg Close $66.30 Range $59.40 - $72.87

Q4 2015

Shares 13,716 Value ($000) $1,046 Avg Close $65.04 Range $60.37 - $68.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,369	$4,362	$467.69	$431.51 - $498.79
Q3 2025	3,383	$1,547	$489.64	$452.12 - $525.32
Q2 2025	3,157	$1,717	$484.68	$400.36 - $528.42
Q1 2025	3,330	$1,564	$461.52	$397.57 - $508.10
Q4 2024	7,469	$3,170	$413.99	$380.35 - $461.29
Q3 2024	8,074	$3,370	$369.25	$333.15 - $410.94
Q2 2024	4,961	$1,854	$380.47	$353.78 - $407.23
Q1 2024	4,705	$1,932	$372.54	$343.21 - $403.18
Q4 2023	4,410	$1,764	$365.14	$344.33 - $390.56
Q3 2023	3,647	$1,377	$397.95	$363.81 - $434.21
Q2 2023	4,654	$723	$367.88	$332.40 - $403.43
Q1 2023	3,017	$469	$397.09	$365.73 - $426.86
Q4 2022	8,810	$1	$388.70	$324.34 - $428.79
Q3 2022	8,469	$1,358	$326.53	$270.51 - $374.51
Q2 2022	5,255	$849	$349.66	$280.50 - $424.26
Q1 2022	2,815	$440	$363.01	$309.51 - $414.87
Q4 2021	2,680	$917	$328.58	$302.67 - $353.79
Q3 2021	3,511	$1,180	$339.31	$309.71 - $370.03
Q2 2021	5,131	$1,810	$342.83	$302.31 - $375.97
Q1 2021	3,028	$1,130	$307.48	$247.18 - $367.63
Q4 2020	2,116	$569	$232.12	$200.86 - $255.55
Q3 2020	2,292	$507	$179.78	$144.61 - $211.17
Q2 2020	2,162	$331	$134.23	$109.15 - $157.83
Q1 2020	2,107	$294	$145.71	$97.75 - $167.61
Q4 2019	1,927	$340	$157.96	$147.28 - $165.50
Q3 2019	2,881	$479	$146.01	$128.94 - $156.29
Q1 2019	1,373	$220	$144.51	$129.04 - $151.76
Q4 2018	5,616	$816	$131.78	$115.44 - $147.87
Q3 2018	9,513	$1,430	$128.61	$118.50 - $140.39
Q2 2018	10,953	$1,531	$131.34	$116.97 - $143.81
Q1 2018	10,831	$1,695	$143.98	$131.01 - $155.56
Q4 2017	10,831	$1,695	$123.74	$110.60 - $140.82
Q3 2017	16,722	$2,100	$108.55	$99.32 - $116.59
Q2 2017	15,525	$1,919	$102.78	$93.72 - $112.40
Q1 2017	15,383	$1,675	$94.37	$90.08 - $97.68
Q4 2016	17,429	$1,796	$81.42	$72.93 - $90.84
Q3 2016	14,370	$1,227	$70.33	$65.95 - $76.17
Q2 2016	14,661	$1,188	$69.97	$63.90 - $75.24
Q1 2016	1,373	$220	$66.30	$59.40 - $72.87
Q4 2015	13,716	$1,046	$65.04	$60.37 - $68.44