DEFINITIVE HEALTHCARE CORP

Ticker: DH CUSIP: 24477E103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,151 Value ($000) $4 Avg Close $2.77 Range $2.23 - $4.02
Q3 2025
Shares 1,306 Value ($000) $5 Avg Close $3.99 Range $3.44 - $4.70
Q2 2025
Shares 7,101 Value ($000) $27 Avg Close $3.15 Range $2.15 - $4.34
Q1 2025
Shares 3,357 Value ($000) $10 Avg Close $4.06 Range $2.54 - $5.68
Q3 2024
Shares 6,105 Value ($000) $27 Avg Close $4.69 Range $3.19 - $6.17
Q2 2024
Shares 81,752 Value ($000) $445 Avg Close $6.30 Range $4.38 - $8.35
Q1 2024
Shares 279,279 Value ($000) $2,255 Avg Close $8.84 Range $7.60 - $10.62
Q4 2023
Shares 269,797 Value ($000) $2,682 Avg Close $7.85 Range $5.53 - $10.39
Q3 2023
Shares 286,880 Value ($000) $2,291 Avg Close $10.05 Range $7.58 - $12.46
Q2 2023
Shares 260,041 Value ($000) $2,860 Avg Close $10.30 Range $8.71 - $11.99
Q1 2023
Shares 257,307 Value ($000) $2,659 Avg Close $11.78 Range $9.42 - $14.03
Q4 2022
Shares 143,955 Value ($000) $1,582 Avg Close $12.86 Range $9.53 - $17.39
Q3 2022
Shares 146,943 Value ($000) $2,283 Avg Close $21.99 Range $15.54 - $30.11
Q2 2022
Shares 150,499 Value ($000) $3,451 Avg Close $21.39 Range $14.76 - $26.97
Q1 2022
Shares 130,184 Value ($000) $3,209 Avg Close $22.58 Range $18.14 - $28.98
Q4 2021
Shares 90,164 Value ($000) $2,465 Avg Close $34.98 Range $24.66 - $45.69
Q3 2021
Shares 15,310 Value ($000) $656 Avg Close $44.39 Range $37.00 - $50.30