DEFINITIVE HEALTHCARE CORP

Ticker: DH CUSIP: 24477E103 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,460 Value ($000) $7 Avg Close $2.77 Range $2.23 - $4.02
Q3 2025
Shares 2,885 Value ($000) $12 Avg Close $3.99 Range $3.44 - $4.70
Q2 2025
Shares 3,475 Value ($000) $14 Avg Close $3.15 Range $2.15 - $4.34
Q1 2025
Shares 2,475 Value ($000) $7 Avg Close $4.06 Range $2.54 - $5.68
Q4 2024
Shares 5,887 Value ($000) $24 Avg Close $4.37 Range $4.04 - $4.83
Q3 2024
Shares 3,626 Value ($000) $16 Avg Close $4.69 Range $3.19 - $6.17
Q2 2024
Shares 4,842 Value ($000) $26 Avg Close $6.30 Range $4.38 - $8.35
Q1 2024
Shares 3,020 Value ($000) $24 Avg Close $8.84 Range $7.60 - $10.62
Q4 2023
Shares 18,882 Value ($000) $188 Avg Close $7.85 Range $5.53 - $10.39
Q3 2023
Shares 30,961 Value ($000) $247 Avg Close $10.05 Range $7.58 - $12.46
Q2 2023
Shares 28,707 Value ($000) $316 Avg Close $10.30 Range $8.71 - $11.99
Q1 2023
Shares 27,588 Value ($000) $285 Avg Close $11.78 Range $9.42 - $14.03
Q4 2022
Shares 27,511 Value ($000) $302 Avg Close $12.86 Range $9.53 - $17.39
Q3 2022
Shares 32,570 Value ($000) $506 Avg Close $21.99 Range $15.54 - $30.11
Q2 2022
Shares 7,915 Value ($000) $182 Avg Close $21.39 Range $14.76 - $26.97
Q1 2022
Shares 680 Value ($000) $16 Avg Close $22.58 Range $18.14 - $28.98
Q4 2021
Shares 1,133 Value ($000) $31 Avg Close $34.98 Range $24.66 - $45.69
Q3 2021
Shares 624 Value ($000) $26 Avg Close $44.39 Range $37.00 - $50.30