DELEK US HLDGS INC

CUSIP: 246647101 Class: COMMON STOCK

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 349 Value ($000) $5 Avg Close — Range —
Q1 2016
Shares 363 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 582 Value ($000) $15 Avg Close — Range —
Q3 2015
Shares 350 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 9,140 Value ($000) $337 Avg Close — Range —
Q1 2015
Shares 10,074 Value ($000) $400 Avg Close — Range —
Q4 2014
Shares 12,898 Value ($000) $351 Avg Close — Range —
Q3 2014
Shares 17,467 Value ($000) $580 Avg Close — Range —
Q2 2014
Shares 20,131 Value ($000) $569 Avg Close — Range —
Q1 2014
Shares 12,043 Value ($000) $350 Avg Close — Range —
Q4 2013
Shares 13,519 Value ($000) $465 Avg Close — Range —
Q3 2013
Shares 4,823 Value ($000) $102 Avg Close — Range —
Q2 2013
Shares 11,765 Value ($000) $339 Avg Close — Range —