DELEK LOGISTICS PARTNERS LP

Ticker: DKL CUSIP: 24664T103 Class: COM UNT RP INT

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,030 Value ($000) $46 Avg Close — Range —
Q3 2025
Shares 1,030 Value ($000) $47 Avg Close — Range —
Q2 2025
Shares 1,030 Value ($000) $44 Avg Close — Range —
Q1 2025
Shares 1,030 Value ($000) $45 Avg Close — Range —
Q4 2024
Shares 1,030 Value ($000) $44 Avg Close — Range —
Q3 2024
Shares 1,030 Value ($000) $45 Avg Close — Range —
Q2 2024
Shares 1,030 Value ($000) $42 Avg Close — Range —
Q1 2024
Shares 1,030 Value ($000) $42 Avg Close — Range —
Q4 2023
Shares 1,030 Value ($000) $44 Avg Close — Range —
Q3 2023
Shares 1,030 Value ($000) $43 Avg Close — Range —
Q2 2023
Shares 1,030 Value ($000) $56 Avg Close — Range —
Q1 2023
Shares 1,030 Value ($000) $49 Avg Close — Range —
Q4 2019
Shares 950 Value ($000) $30 Avg Close — Range —
Q3 2019
Shares 950 Value ($000) $30 Avg Close — Range —
Q2 2019
Shares 950 Value ($000) $30 Avg Close — Range —
Q1 2019
Shares 950 Value ($000) $31 Avg Close — Range —
Q4 2018
Shares 950 Value ($000) $28 Avg Close — Range —
Q3 2018
Shares 950 Value ($000) $32 Avg Close — Range —
Q2 2017
Shares 1,000 Value ($000) $33 Avg Close — Range —
Q1 2017
Shares 1,000 Value ($000) $33 Avg Close — Range —
Q3 2015
Shares 140 Value ($000) $4 Avg Close — Range —
Q2 2015
Shares 140 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 140 Value ($000) $6 Avg Close — Range —
Q4 2014
Shares 140 Value ($000) $4 Avg Close — Range —
Q3 2014
Shares 140 Value ($000) $6 Avg Close — Range —
Q2 2014
Shares 3,140 Value ($000) $108 Avg Close — Range —
Q1 2014
Shares 140 Value ($000) $4 Avg Close — Range —