DELEK LOGISTICS PARTNERS LP

Ticker: DKL CUSIP: 24664T103 Class: COM UNT RP INT

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,230 Value ($000) $591 Avg Close — Range —
Q3 2025
Shares 13,180 Value ($000) $600 Avg Close — Range —
Q2 2025
Shares 18,195 Value ($000) $781 Avg Close — Range —
Q1 2025
Shares 14,928 Value ($000) $645 Avg Close — Range —
Q4 2024
Shares 16,985 Value ($000) $718 Avg Close — Range —
Q3 2024
Shares 15,585 Value ($000) $681 Avg Close — Range —
Q2 2024
Shares 14,535 Value ($000) $589 Avg Close — Range —
Q1 2024
Shares 14,535 Value ($000) $596 Avg Close — Range —
Q4 2023
Shares 14,535 Value ($000) $627 Avg Close — Range —
Q3 2023
Shares 14,535 Value ($000) $610 Avg Close — Range —
Q2 2023
Shares 13,735 Value ($000) $750 Avg Close — Range —
Q1 2023
Shares 12,885 Value ($000) $611 Avg Close — Range —
Q4 2022
Shares 12,885 Value ($000) $583 Avg Close — Range —
Q3 2022
Shares 6,000 Value ($000) $305 Avg Close — Range —
Q2 2022
Shares 6,000 Value ($000) $293 Avg Close — Range —
Q1 2022
Shares 8,000 Value ($000) $352 Avg Close — Range —
Q4 2021
Shares 7,500 Value ($000) $320 Avg Close — Range —
Q3 2021
Shares 7,500 Value ($000) $339 Avg Close — Range —
Q2 2021
Shares 7,500 Value ($000) $315 Avg Close — Range —
Q1 2021
Shares 7,500 Value ($000) $270 Avg Close — Range —
Q4 2020
Shares 7,500 Value ($000) $240 Avg Close — Range —
Q3 2020
Shares 7,500 Value ($000) $213 Avg Close — Range —
Q2 2020
Shares 7,500 Value ($000) $172 Avg Close — Range —
Q1 2020
Shares 7,500 Value ($000) $68 Avg Close — Range —
Q2 2019
Shares 100 Value ($000) $3 Avg Close — Range —
Q1 2019
Shares 100 Value ($000) $3 Avg Close — Range —
Q3 2018
Shares 200 Value ($000) $7 Avg Close — Range —
Q2 2018
Shares 200 Value ($000) $6 Avg Close — Range —
Q4 2017
Shares 200 Value ($000) $6 Avg Close — Range —
Q3 2017
Shares 320 Value ($000) $10 Avg Close — Range —
Q2 2017
Shares 320 Value ($000) $10 Avg Close — Range —
Q1 2017
Shares 320 Value ($000) $11 Avg Close — Range —
Q4 2016
Shares 320 Value ($000) $9 Avg Close — Range —
Q3 2016
Shares 320 Value ($000) $9 Avg Close — Range —
Q2 2016
Shares 320 Value ($000) $9 Avg Close — Range —
Q1 2016
Shares 600 Value ($000) $19 Avg Close — Range —
Q1 2015
Shares 110 Value ($000) $5 Avg Close — Range —
Q1 2014
Shares 950 Value ($000) $32 Avg Close — Range —
Q4 2013
Shares 489 Value ($000) $16 Avg Close — Range —
Q3 2013
Shares 150 Value ($000) $5 Avg Close — Range —
Q2 2013
Shares 150 Value ($000) $5 Avg Close — Range —