DELEK LOGISTICS PARTNERS LP

Ticker: DKL CUSIP: 24664T103 Class: COM UNT RP INT

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 16,807 Value ($000) $571 Avg Close — Range —
Q2 2018
Shares 30,500 Value ($000) $843 Avg Close — Range —
Q3 2017
Shares 11,680 Value ($000) $365 Avg Close — Range —
Q2 2017
Shares 11,849 Value ($000) $388 Avg Close — Range —
Q1 2017
Shares 33,920 Value ($000) $1,130 Avg Close — Range —
Q4 2016
Shares 30,427 Value ($000) $869 Avg Close — Range —
Q3 2016
Shares 70,200 Value ($000) $2,006 Avg Close — Range —
Q2 2016
Shares 88,001 Value ($000) $2,351 Avg Close — Range —
Q4 2014
Shares 36,247 Value ($000) $1,286 Avg Close — Range —
Q3 2014
Shares 32,875 Value ($000) $1,338 Avg Close — Range —
Q2 2014
Shares 9,116 Value ($000) $314 Avg Close — Range —
Q1 2014
Shares 7,725 Value ($000) $257 Avg Close — Range —
Q4 2013
Shares 13,000 Value ($000) $411 Avg Close — Range —