DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,330,858 Value ($000) $187,773 Avg Close $35.61 Range $29.23 - $43.23
Q3 2025
Shares 6,292,281 Value ($000) $203,052 Avg Close $25.83 Range $19.44 - $34.29
Q2 2025
Shares 6,455,804 Value ($000) $136,734 Avg Close $16.40 Range $10.65 - $22.58
Q1 2025
Shares 6,601,039 Value ($000) $99,478 Avg Close $16.53 Range $12.94 - $19.55
Q4 2024
Shares 6,728,507 Value ($000) $124,477 Avg Close $16.92 Range $14.39 - $19.49
Q3 2024
Shares 6,736,446 Value ($000) $126,308 Avg Close $19.71 Range $17.20 - $23.77
Q2 2024
Shares 7,075,734 Value ($000) $175,195 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 6,660,778 Value ($000) $204,752 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 6,724,376 Value ($000) $173,489 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 6,950,595 Value ($000) $197,466 Avg Close $24.20 Range $19.33 - $28.08
Q2 2023
Shares 7,804,467 Value ($000) $186,917 Avg Close $20.17 Range $17.11 - $22.21
Q1 2023
Shares 8,264,402 Value ($000) $189,668 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 7,994,948 Value ($000) $215,864 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 7,986,802 Value ($000) $216,762 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 7,698,785 Value ($000) $198,936 Avg Close $23.10 Range $18.15 - $30.16
Q1 2022
Shares 7,694,334 Value ($000) $163,273 Avg Close $15.54 Range $12.59 - $19.08
Q4 2021
Shares 7,247,926 Value ($000) $108,647 Avg Close $15.14 Range $12.05 - $19.00
Q3 2021
Shares 7,055,302 Value ($000) $126,783 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 6,505,331 Value ($000) $140,646 Avg Close $19.33 Range $16.83 - $22.34
Q1 2021
Shares 6,734,405 Value ($000) $146,675 Avg Close $18.69 Range $13.12 - $23.44
Q4 2020
Shares 6,490,304 Value ($000) $104,299 Avg Close $11.30 Range $7.64 - $14.78
Q3 2020
Shares 7,010,222 Value ($000) $78,023 Avg Close $13.03 Range $8.72 - $15.95
Q2 2020
Shares 8,255,438 Value ($000) $143,727 Avg Close $15.92 Range $11.46 - $21.23
Q1 2020
Shares 8,825,356 Value ($000) $139,088 Avg Close $19.34 Range $6.45 - $27.88
Q4 2019
Shares 8,795,590 Value ($000) $294,916 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 8,955,366 Value ($000) $325,079 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 8,200,245 Value ($000) $332,274 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 8,028,297 Value ($000) $292,391 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 8,121,388 Value ($000) $264,026 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 7,561,199 Value ($000) $320,821 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 7,500,985 Value ($000) $376,324 Avg Close $38.59 Range $30.54 - $47.90
Q1 2018
Shares 9,475,839 Value ($000) $385,667 Avg Close $27.75 Range $23.04 - $31.90
Q4 2017
Shares 8,820,590 Value ($000) $308,191 Avg Close $22.66 Range $19.17 - $27.25
Q3 2017
Shares 8,751,435 Value ($000) $233,926 Avg Close $19.11 Range $15.79 - $21.19