DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,817 Value ($000) $588 Avg Close $35.61 Range $29.23 - $43.23
Q3 2025
Shares 115,930 Value ($000) $3,741 Avg Close $25.83 Range $19.44 - $34.29
Q2 2025
Shares 83,105 Value ($000) $1,760 Avg Close $16.40 Range $10.65 - $22.58
Q1 2025
Shares 189 Value ($000) $3 Avg Close $16.53 Range $12.94 - $19.55
Q4 2024
Shares 3,050 Value ($000) $56 Avg Close $16.92 Range $14.39 - $19.49
Q2 2022
Shares 57,420 Value ($000) $1,484 Avg Close $23.10 Range $18.15 - $30.16
Q3 2021
Shares 27,468 Value ($000) $494 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 10,496 Value ($000) $227 Avg Close $19.33 Range $16.83 - $22.34
Q4 2020
Shares 13,332 Value ($000) $214 Avg Close $11.30 Range $7.64 - $14.78
Q2 2020
Shares 3,630 Value ($000) $63 Avg Close $15.92 Range $11.46 - $21.23
Q4 2018
Shares 21,666 Value ($000) $704 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 17,636 Value ($000) $748 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 18,833 Value ($000) $945 Avg Close $38.59 Range $30.54 - $47.90
Q4 2017
Shares 20,249 Value ($000) $708 Avg Close $22.66 Range $19.17 - $27.25