DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,602 Value ($000) $3,043 Avg Close $35.61 Range $29.23 - $43.23
Q3 2025
Shares 207,704 Value ($000) $6,702 Avg Close $25.83 Range $19.44 - $34.29
Q2 2025
Shares 366,941 Value ($000) $7,772 Avg Close $16.40 Range $10.65 - $22.58
Q1 2025
Shares 278,774 Value ($000) $4,201 Avg Close $16.53 Range $12.94 - $19.55
Q4 2024
Shares 235,395 Value ($000) $4,355 Avg Close $16.92 Range $14.39 - $19.49
Q3 2024
Shares 222,013 Value ($000) $4,164 Avg Close $19.71 Range $17.20 - $23.77
Q2 2024
Shares 230,676 Value ($000) $5,712 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 193,057 Value ($000) $5,935 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 236,046 Value ($000) $6,090 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 214,397 Value ($000) $6,091 Avg Close $24.20 Range $19.33 - $28.08
Q2 2023
Shares 236,280 Value ($000) $5,659 Avg Close $20.17 Range $17.11 - $22.21
Q1 2023
Shares 163,538 Value ($000) $3,754 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 159,281 Value ($000) $4,300 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 173,873 Value ($000) $4,717 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 152,419 Value ($000) $3,938 Avg Close $23.10 Range $18.15 - $30.16
Q1 2022
Shares 174,807 Value ($000) $3,710 Avg Close $15.54 Range $12.59 - $19.08
Q4 2021
Shares 179,007 Value ($000) $2,683 Avg Close $15.14 Range $12.05 - $19.00
Q3 2021
Shares 169,591 Value ($000) $3,047 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 128,592 Value ($000) $2,779 Avg Close $19.33 Range $16.83 - $22.34
Q1 2021
Shares 115,469 Value ($000) $2,515 Avg Close $18.69 Range $13.12 - $23.44
Q4 2020
Shares 122,487 Value ($000) $1,967 Avg Close $11.30 Range $7.64 - $14.78
Q3 2020
Shares 170,622 Value ($000) $1,899 Avg Close $13.03 Range $8.72 - $15.95
Q2 2020
Shares 215,093 Value ($000) $3,745 Avg Close $15.92 Range $11.46 - $21.23
Q1 2020
Shares 165,816 Value ($000) $2,613 Avg Close $19.34 Range $6.45 - $27.88
Q4 2019
Shares 170,080 Value ($000) $5,703 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 158,884 Value ($000) $5,768 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 174,011 Value ($000) $7,051 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 235,604 Value ($000) $8,581 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 200,551 Value ($000) $6,520 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 278,423 Value ($000) $11,814 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 261,033 Value ($000) $13,097 Avg Close $38.59 Range $30.54 - $47.90
Q1 2018
Shares 211,211 Value ($000) $8,595 Avg Close $27.75 Range $23.04 - $31.90
Q4 2017
Shares 192,954 Value ($000) $6,742 Avg Close $22.66 Range $19.17 - $27.25
Q3 2017
Shares 189,143 Value ($000) $5,056 Avg Close $19.11 Range $15.79 - $21.19