DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 591,769 Value ($000) $17,552 Avg Close $35.61 Range $29.23 - $43.23
Q3 2025
Shares 178,069 Value ($000) $5,746 Avg Close $25.83 Range $19.44 - $34.29
Q2 2025
Shares 33,200 Value ($000) $703 Avg Close $16.40 Range $10.65 - $22.58
Q1 2025
Shares 120,369 Value ($000) $1,814 Avg Close $16.53 Range $12.94 - $19.55
Q4 2024
Shares 570,469 Value ($000) $10,554 Avg Close $16.92 Range $14.39 - $19.49
Q3 2024
Shares 716,969 Value ($000) $13,443 Avg Close $19.71 Range $17.20 - $23.77
Q2 2024
Shares 298,469 Value ($000) $7,390 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 274,841 Value ($000) $8 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 496,969 Value ($000) $13 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 317,269 Value ($000) $9 Avg Close $24.20 Range $19.33 - $28.08
Q4 2022
Shares 214,344 Value ($000) $6 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 532,169 Value ($000) $14,443 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 351,369 Value ($000) $9,079 Avg Close $23.10 Range $18.15 - $30.16
Q1 2022
Shares 73,800 Value ($000) $1,566 Avg Close $15.54 Range $12.59 - $19.08
Q3 2021
Shares 80,485 Value ($000) $1,446 Avg Close $14.58 Range $11.54 - $19.25
Q1 2021
Shares 11,026 Value ($000) $240 Avg Close $18.69 Range $13.12 - $23.44
Q3 2018
Shares 457,900 Value ($000) $19,429 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 612,526 Value ($000) $30,730 Avg Close $38.59 Range $30.54 - $47.90
Q1 2018
Shares 713,426 Value ($000) $29,036 Avg Close $27.75 Range $23.04 - $31.90
Q4 2017
Shares 1,164,942 Value ($000) $40,703 Avg Close $22.66 Range $19.17 - $27.25