DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,837 Value ($000) $2,546 Avg Close $35.61 Range $29.23 - $43.23
Q3 2025
Shares 104,409 Value ($000) $3,369 Avg Close $25.83 Range $19.44 - $34.29
Q2 2025
Shares 114,309 Value ($000) $2,421 Avg Close $16.40 Range $10.65 - $22.58
Q1 2025
Shares 121,201 Value ($000) $1,826 Avg Close $16.53 Range $12.94 - $19.55
Q4 2024
Shares 117,170 Value ($000) $2,168 Avg Close $16.92 Range $14.39 - $19.49
Q3 2024
Shares 114,902 Value ($000) $2,154 Avg Close $19.71 Range $17.20 - $23.77
Q2 2024
Shares 119,142 Value ($000) $2,950 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 122,844 Value ($000) $3,776 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 121,564 Value ($000) $3,136 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 128,245 Value ($000) $3,643 Avg Close $24.20 Range $19.33 - $28.08
Q2 2023
Shares 129,501 Value ($000) $3,102 Avg Close $20.17 Range $17.11 - $22.21
Q1 2023
Shares 106,904 Value ($000) $2 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 106,458 Value ($000) $3 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 104,450 Value ($000) $2,835 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 95,326 Value ($000) $2,463 Avg Close $23.10 Range $18.15 - $30.16
Q1 2022
Shares 98,256 Value ($000) $2,085 Avg Close $15.54 Range $12.59 - $19.08
Q4 2021
Shares 100,360 Value ($000) $1,504 Avg Close $15.14 Range $12.05 - $19.00
Q3 2021
Shares 99,580 Value ($000) $1,789 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 96,683 Value ($000) $2,090 Avg Close $19.33 Range $16.83 - $22.34
Q1 2021
Shares 96,142 Value ($000) $2,094 Avg Close $18.69 Range $13.12 - $23.44
Q4 2020
Shares 104,425 Value ($000) $1,678 Avg Close $11.30 Range $7.64 - $14.78
Q3 2020
Shares 99,276 Value ($000) $1,105 Avg Close $13.03 Range $8.72 - $15.95
Q2 2020
Shares 132,493 Value ($000) $2,307 Avg Close $15.92 Range $11.46 - $21.23
Q1 2020
Shares 142,336 Value ($000) $2,243 Avg Close $19.34 Range $6.45 - $27.88
Q4 2019
Shares 130,592 Value ($000) $4,379 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 122,616 Value ($000) $4,451 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 120,638 Value ($000) $4,888 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 110,267 Value ($000) $4,016 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 110,432 Value ($000) $3,590 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 77,975 Value ($000) $3,308 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 83,152 Value ($000) $4,172 Avg Close $38.59 Range $30.54 - $47.90
Q1 2018
Shares 84,415 Value ($000) $3,436 Avg Close $27.75 Range $23.04 - $31.90
Q4 2017
Shares 86,107 Value ($000) $3,009 Avg Close $22.66 Range $19.17 - $27.25
Q3 2017
Shares 98,241 Value ($000) $2,626 Avg Close $19.11 Range $15.79 - $21.19
Q2 2017
Shares 77,697 Value ($000) $2,054 Avg Close $18.73 Range $16.05 - $21.17