DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

SPHERA FUNDS MANAGEMENT LTD.'s Holding History (CIK: 0001496201)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 50,000 Value ($000) $1,815 Avg Close $29.55 Range $24.26 - $35.22

Q2 2019

Shares 8,347 Value ($000) $338 Avg Close $29.12 Range $23.97 - $32.65

Q1 2019

Shares 30,157 Value ($000) $1,098 Avg Close $26.87 Range $23.41 - $30.24

Q2 2018

Shares 24,533 Value ($000) $1,231 Avg Close $38.59 Range $30.54 - $47.90

Q1 2018

Shares 122,284 Value ($000) $4,977 Avg Close $27.75 Range $23.04 - $31.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	50,000	$1,815	$29.55	$24.26 - $35.22
Q2 2019	8,347	$338	$29.12	$23.97 - $32.65
Q1 2019	30,157	$1,098	$26.87	$23.41 - $30.24
Q2 2018	24,533	$1,231	$38.59	$30.54 - $47.90
Q1 2018	122,284	$4,977	$27.75	$23.04 - $31.90